Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 11/06-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
AED/DKK |
250611 |
1.776300 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.59 |
-0.05 |
ALL/DKK |
250611 |
0.076101 |
-0.49 |
0.12 |
0.34 |
0.38 |
-0.49 |
0.29 |
AMD/DKK |
250611 |
0.017027 |
0.93 |
0.75 |
0.15 |
-0.70 |
0.42 |
0.09 |
ANG/DKK |
250611 |
3.644174 |
0.99 |
0.57 |
0.14 |
-0.71 |
0.59 |
-0.02 |
ARS/DKK |
250611 |
0.005492 |
0.93 |
0.40 |
0.07 |
-0.70 |
0.62 |
-0.07 |
AUD/DKK |
250611 |
4.243400 |
0.66 |
0.88 |
0.05 |
-0.75 |
0.09 |
0.27 |
BBD/DKK |
250611 |
3.230004 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.59 |
-0.04 |
BDT/DKK |
250611 |
0.053386 |
1.00 |
0.54 |
0.11 |
-0.73 |
0.60 |
-0.06 |
BGN/DKK |
250611 |
3.813800 |
0.12 |
0.17 |
0.99 |
-0.04 |
0.04 |
-0.06 |
BHD/DKK |
250611 |
17.297630 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.59 |
-0.05 |
BIF/DKK |
250611 |
0.002191 |
0.99 |
0.55 |
0.05 |
-0.74 |
0.60 |
-0.06 |
BND/DKK |
250611 |
5.069983 |
0.72 |
0.89 |
0.09 |
-0.61 |
0.20 |
0.23 |
BOB/DKK |
250611 |
0.944110 |
1.00 |
0.58 |
0.12 |
-0.75 |
0.58 |
-0.05 |
BRL/DKK |
250611 |
1.169700 |
0.74 |
0.83 |
0.13 |
-0.81 |
0.08 |
0.30 |
BSD/DKK |
250611 |
6.521843 |
1.00 |
0.55 |
0.12 |
-0.74 |
0.60 |
-0.06 |
BWP/DKK |
250611 |
0.487642 |
0.82 |
0.89 |
0.10 |
-0.82 |
0.24 |
0.18 |
BZD/DKK |
250611 |
3.246722 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.59 |
-0.04 |
CAD/DKK |
250611 |
4.767100 |
0.74 |
0.73 |
0.22 |
-0.43 |
0.28 |
0.19 |
CHF/DKK |
250611 |
7.931000 |
-0.75 |
-0.64 |
-0.05 |
1.00 |
-0.18 |
-0.10 |
CLP/DKK |
250611 |
0.069000 |
0.83 |
0.81 |
0.09 |
-0.88 |
0.24 |
0.18 |
CNY/DKK |
250611 |
0.907700 |
0.96 |
0.75 |
0.11 |
-0.79 |
0.45 |
0.04 |
COP/DKK |
250611 |
0.001552 |
0.86 |
0.82 |
0.09 |
-0.84 |
0.34 |
0.09 |
CRC/DKK |
250611 |
0.012842 |
0.97 |
0.60 |
0.06 |
-0.81 |
0.54 |
-0.02 |
CUP/DKK |
250611 |
0.271736 |
1.00 |
0.55 |
0.12 |
-0.74 |
0.60 |
-0.06 |
CZK/DKK |
250611 |
0.301000 |
-0.44 |
0.32 |
0.00 |
0.08 |
-0.67 |
0.43 |
DJF/DKK |
250611 |
0.036635 |
1.00 |
0.58 |
0.11 |
-0.74 |
0.59 |
-0.05 |
DZD/DKK |
250611 |
0.049674 |
0.99 |
0.62 |
0.15 |
-0.76 |
0.57 |
-0.08 |
EGP/DKK |
250611 |
0.131874 |
0.90 |
0.85 |
0.12 |
-0.78 |
0.35 |
0.14 |
ETB/DKK |
250611 |
0.047790 |
0.95 |
0.41 |
0.08 |
-0.69 |
0.69 |
-0.17 |
EUR/DKK |
250611 |
7.459100 |
0.12 |
0.17 |
1.00 |
-0.05 |
0.05 |
-0.05 |
FJD/DKK |
250611 |
2.901724 |
0.89 |
0.77 |
0.16 |
-0.79 |
0.37 |
0.03 |
GBP/DKK |
250611 |
8.800300 |
0.59 |
1.00 |
0.17 |
-0.64 |
0.05 |
0.41 |
GEL/DKK |
250611 |
2.390546 |
0.98 |
0.64 |
0.15 |
-0.71 |
0.53 |
0.04 |
GHS/DKK |
250611 |
0.633148 |
-0.48 |
0.28 |
0.02 |
0.28 |
-0.58 |
0.32 |
GMD/DKK |
250611 |
0.089674 |
1.00 |
0.58 |
0.12 |
-0.75 |
0.58 |
-0.05 |
GNF/DKK |
250611 |
0.000753 |
1.00 |
0.58 |
0.12 |
-0.75 |
0.59 |
-0.05 |
GTQ/DKK |
250611 |
0.848900 |
1.00 |
0.62 |
0.12 |
-0.75 |
0.56 |
-0.02 |
HKD/DKK |
250611 |
0.831200 |
0.99 |
0.48 |
0.11 |
-0.72 |
0.63 |
-0.11 |
HNL/DKK |
250611 |
0.250002 |
0.99 |
0.54 |
0.10 |
-0.77 |
0.60 |
-0.07 |
HTG/DKK |
250611 |
0.049728 |
1.00 |
0.57 |
0.11 |
-0.73 |
0.59 |
-0.03 |
HUF/DKK |
250611 |
0.018630 |
0.61 |
0.80 |
-0.01 |
-0.79 |
0.05 |
0.12 |
IDR/DKK |
250611 |
0.000401 |
0.87 |
0.83 |
0.09 |
-0.78 |
0.37 |
0.06 |
ILS/DKK |
250611 |
1.863700 |
0.54 |
0.88 |
0.11 |
-0.58 |
-0.03 |
0.20 |
INR/DKK |
250611 |
0.076300 |
0.94 |
0.60 |
0.12 |
-0.68 |
0.48 |
0.14 |
IQD/DKK |
250611 |
0.004978 |
1.00 |
0.59 |
0.12 |
-0.74 |
0.59 |
-0.05 |
ISK/DKK |
250611 |
0.051940 |
0.01 |
0.22 |
0.22 |
-0.02 |
-0.21 |
0.37 |
JMD/DKK |
250611 |
0.040783 |
0.99 |
0.53 |
0.09 |
-0.76 |
0.62 |
-0.09 |
JOD/DKK |
250611 |
9.201410 |
1.00 |
0.59 |
0.12 |
-0.74 |
0.58 |
-0.04 |
JPY/DKK |
250611 |
0.044888 |
0.58 |
0.05 |
0.05 |
-0.18 |
1.00 |
-0.30 |
KES/DKK |
250611 |
0.050494 |
1.00 |
0.61 |
0.12 |
-0.75 |
0.57 |
-0.02 |
KMF/DKK |
250611 |
0.015119 |
-0.04 |
0.17 |
0.20 |
-0.05 |
-0.21 |
0.05 |
KRW/DKK |
250611 |
0.004743 |
0.13 |
0.69 |
0.07 |
-0.15 |
-0.19 |
0.26 |
KWD/DKK |
250611 |
21.298730 |
1.00 |
0.59 |
0.13 |
-0.74 |
0.59 |
-0.05 |
KYD/DKK |
250611 |
7.848458 |
1.00 |
0.61 |
0.12 |
-0.75 |
0.57 |
-0.03 |
KZT/DKK |
250611 |
0.012778 |
0.95 |
0.70 |
0.11 |
-0.85 |
0.48 |
0.01 |
LAK/DKK |
250611 |
0.000302 |
1.00 |
0.60 |
0.12 |
-0.75 |
0.57 |
-0.03 |
LBP/DKK |
250611 |
0.000073 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.59 |
-0.05 |
LKR/DKK |
250611 |
0.021824 |
1.00 |
0.58 |
0.10 |
-0.77 |
0.58 |
-0.06 |
LSL/DKK |
250611 |
0.367030 |
0.64 |
0.92 |
0.06 |
-0.75 |
0.04 |
0.27 |
LYD/DKK |
250611 |
1.193993 |
0.92 |
0.62 |
0.04 |
-0.88 |
0.49 |
0.01 |
MAD/DKK |
250611 |
0.711817 |
0.27 |
0.54 |
0.32 |
-0.05 |
-0.19 |
0.48 |
MDL/DKK |
250611 |
0.378301 |
0.33 |
0.29 |
0.27 |
-0.27 |
0.03 |
0.16 |
MGA/DKK |
250611 |
0.001440 |
0.58 |
0.45 |
0.28 |
-0.38 |
0.28 |
0.15 |
MKD/DKK |
250611 |
0.121193 |
0.00 |
0.11 |
0.76 |
-0.04 |
-0.03 |
-0.15 |
MMK/DKK |
250611 |
0.002009 |
0.87 |
0.32 |
0.11 |
-0.61 |
0.50 |
-0.13 |
MOP/DKK |
250611 |
0.806503 |
0.99 |
0.48 |
0.11 |
-0.72 |
0.63 |
-0.11 |
MUR/DKK |
250611 |
0.143443 |
0.92 |
0.33 |
0.13 |
-0.72 |
0.64 |
-0.24 |
MWK/DKK |
250611 |
0.003762 |
1.00 |
0.59 |
0.13 |
-0.75 |
0.58 |
-0.05 |
MXN/DKK |
250611 |
0.343200 |
0.23 |
0.82 |
0.05 |
-0.50 |
-0.35 |
0.43 |
MYR/DKK |
250611 |
1.539600 |
0.49 |
0.87 |
0.11 |
-0.48 |
-0.03 |
0.35 |
NGN/DKK |
250611 |
0.004229 |
0.95 |
0.63 |
0.07 |
-0.80 |
0.52 |
-0.06 |
NIO/DKK |
250611 |
0.177232 |
1.00 |
0.58 |
0.12 |
-0.74 |
0.58 |
-0.04 |
NOK/DKK |
250611 |
0.644900 |
0.32 |
0.83 |
0.04 |
-0.56 |
-0.29 |
0.67 |
NPR/DKK |
250611 |
0.047640 |
0.93 |
0.59 |
0.14 |
-0.68 |
0.48 |
0.15 |
NZD/DKK |
250611 |
3.931400 |
0.25 |
0.74 |
0.01 |
-0.48 |
-0.21 |
0.36 |
OMR/DKK |
250611 |
16.944930 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
PAB/DKK |
250611 |
6.522821 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
PEN/DKK |
250611 |
1.796819 |
0.94 |
0.76 |
0.17 |
-0.82 |
0.38 |
0.08 |
PGK/DKK |
250611 |
1.585467 |
0.96 |
0.53 |
0.12 |
-0.70 |
0.66 |
-0.14 |
PHP/DKK |
250611 |
0.116800 |
0.81 |
0.83 |
0.18 |
-0.63 |
0.29 |
0.23 |
PKR/DKK |
250611 |
0.023094 |
1.00 |
0.53 |
0.11 |
-0.74 |
0.61 |
-0.08 |
PLN/DKK |
250611 |
1.750800 |
0.86 |
0.73 |
-0.02 |
-0.85 |
0.36 |
0.17 |
PLZ/DKK |
250611 |
1.750800 |
0.86 |
0.73 |
-0.02 |
-0.85 |
0.36 |
0.17 |
PYG/DKK |
250611 |
0.000817 |
0.99 |
0.61 |
0.11 |
-0.76 |
0.59 |
-0.08 |
QAR/DKK |
250611 |
1.788126 |
1.00 |
0.58 |
0.11 |
-0.74 |
0.58 |
-0.05 |
RON/DKK |
250611 |
1.483700 |
0.41 |
-0.19 |
0.00 |
-0.34 |
0.52 |
-0.40 |
RSD/DKK |
250611 |
0.063654 |
0.14 |
0.16 |
0.87 |
-0.08 |
0.12 |
-0.03 |
RUB/DKK |
250611 |
0.081670 |
-0.87 |
-0.25 |
-0.10 |
0.66 |
-0.61 |
0.18 |
RWF/DKK |
250611 |
0.004596 |
0.94 |
0.54 |
0.07 |
-0.71 |
0.57 |
-0.11 |
SAR/DKK |
250611 |
1.739400 |
1.00 |
0.60 |
0.12 |
-0.75 |
0.58 |
-0.05 |
SCR/DKK |
250611 |
0.444494 |
0.93 |
0.47 |
0.09 |
-0.64 |
0.61 |
-0.03 |
SDG/DKK |
250611 |
0.010864 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
SEK/DKK |
250611 |
0.679100 |
-0.05 |
0.41 |
-0.05 |
-0.10 |
-0.30 |
1.00 |
SGD/DKK |
250611 |
5.069400 |
0.72 |
0.89 |
0.09 |
-0.61 |
0.20 |
0.23 |
SOS/DKK |
250611 |
0.011412 |
1.00 |
0.59 |
0.12 |
-0.74 |
0.59 |
-0.04 |
SVC/DKK |
250611 |
0.745287 |
1.00 |
0.58 |
0.12 |
-0.74 |
0.59 |
-0.04 |
SYP/DKK |
250611 |
0.000502 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
SZL/DKK |
250611 |
0.366594 |
0.64 |
0.92 |
0.06 |
-0.74 |
0.03 |
0.27 |
THB/DKK |
250611 |
0.199600 |
0.68 |
0.86 |
0.04 |
-0.61 |
0.22 |
0.13 |
TND/DKK |
250611 |
2.190812 |
0.89 |
0.69 |
0.28 |
-0.69 |
0.48 |
-0.01 |
TRL/DKK |
250611 |
0.000017 |
0.94 |
0.42 |
0.06 |
-0.74 |
0.67 |
-0.24 |
TRY/DKK |
250611 |
0.166500 |
0.94 |
0.42 |
0.06 |
-0.74 |
0.67 |
-0.24 |
TTD/DKK |
250611 |
0.960802 |
1.00 |
0.58 |
0.12 |
-0.74 |
0.58 |
-0.05 |
TWD/DKK |
250611 |
0.218406 |
-0.20 |
0.44 |
0.08 |
0.16 |
-0.44 |
0.38 |
TZS/DKK |
250611 |
0.002504 |
0.96 |
0.58 |
0.10 |
-0.79 |
0.52 |
-0.09 |
UAH/DKK |
250611 |
0.157112 |
0.99 |
0.53 |
0.11 |
-0.70 |
0.62 |
-0.08 |
UGX/DKK |
250611 |
0.001819 |
0.98 |
0.70 |
0.12 |
-0.79 |
0.48 |
0.04 |
USD/DKK |
250611 |
6.524200 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
UYU/DKK |
250611 |
0.157409 |
0.90 |
0.79 |
0.07 |
-0.75 |
0.36 |
0.22 |
UZS/DKK |
250611 |
0.000515 |
0.98 |
0.66 |
0.14 |
-0.76 |
0.50 |
0.00 |
VUV/DKK |
250611 |
0.054207 |
0.78 |
0.79 |
0.00 |
-0.73 |
0.20 |
0.21 |
XAF/DKK |
250611 |
0.011372 |
0.05 |
0.15 |
0.80 |
-0.04 |
-0.01 |
-0.05 |
XCD/DKK |
250611 |
2.411756 |
1.00 |
0.59 |
0.12 |
-0.75 |
0.58 |
-0.05 |
XDR/DKK |
250611 |
8.872600 |
0.99 |
0.62 |
0.03 |
-0.75 |
0.59 |
-0.02 |
XOF/DKK |
250611 |
0.011372 |
0.00 |
0.06 |
0.70 |
0.02 |
0.00 |
-0.07 |
XPF/DKK |
250611 |
0.062550 |
-0.20 |
-0.32 |
-0.22 |
0.20 |
0.02 |
-0.08 |
YER/DKK |
250611 |
0.026808 |
0.99 |
0.65 |
0.14 |
-0.73 |
0.53 |
0.01 |
ZAR/DKK |
250611 |
0.367300 |
0.65 |
0.92 |
0.03 |
-0.75 |
0.04 |
0.26 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk