Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 18/06-2021 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 210618 1.701600 1.00 0.43 0.39 -0.70 0.87 -0.75
ALL/DKK 210618 0.060576 -0.17 0.19 0.17 0.49 -0.35 -0.02
AMD/DKK 210618 0.012077 0.72 0.24 0.20 -0.36 0.60 -0.46
ANG/DKK 210618 3.483566 1.00 0.43 0.39 -0.70 0.87 -0.75
ARS/DKK 210618 0.065631 0.93 0.33 0.31 -0.85 0.93 -0.67
AUD/DKK 210618 4.697100 0.68 0.19 0.10 -0.74 0.82 -0.37
BBD/DKK 210618 3.096924 0.95 0.45 0.41 -0.66 0.83 -0.70
BDT/DKK 210618 0.073756 1.00 0.43 0.39 -0.71 0.87 -0.75
BGN/DKK 210618 3.802200 0.27 0.16 0.08 -0.17 0.18 -0.10
BHD/DKK 210618 16.588410 1.00 0.43 0.39 -0.70 0.87 -0.75
BIF/DKK 210618 0.003160 0.96 0.29 0.36 -0.81 0.92 -0.69
BND/DKK 210618 4.654781 0.93 0.37 0.45 -0.63 0.80 -0.63
BOB/DKK 210618 0.905576 0.99 0.39 0.41 -0.72 0.87 -0.78
BRL/DKK 210618 1.248200 -0.58 0.07 -0.22 0.82 -0.74 0.49
BSD/DKK 210618 6.256128 1.00 0.43 0.39 -0.70 0.87 -0.75
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 210618 0.576521 -0.18 0.30 0.24 0.55 -0.43 0.26
BZD/DKK 210618 3.102148 0.98 0.45 0.41 -0.68 0.85 -0.73
CAD/DKK 210618 5.051600 -0.37 0.39 -0.07 0.59 -0.67 0.12
CHF/DKK 210618 6.796800 -0.70 -0.15 -0.24 1.00 -0.80 0.57
CLP/DKK 210618 0.085000 0.52 -0.16 0.20 -0.44 0.62 -0.36
CNY/DKK 210618 0.970600 0.70 0.70 0.25 -0.21 0.39 -0.45
COP/DKK 210618 0.001676 0.69 0.37 0.25 -0.60 0.71 -0.23
CRC/DKK 210618 0.010126 0.98 0.37 0.33 -0.77 0.92 -0.72
CUP/DKK 210618 6.442407 1.00 0.43 0.39 -0.70 0.87 -0.75
CZK/DKK 210618 0.291400 -0.84 -0.11 -0.18 0.87 -0.93 0.56
DJF/DKK 210618 0.035124 1.00 0.43 0.39 -0.70 0.87 -0.75
DZD/DKK 210618 0.046591 0.97 0.31 0.43 -0.74 0.90 -0.72
EGP/DKK 210618 0.399170 0.99 0.41 0.40 -0.67 0.85 -0.74
ETB/DKK 210618 0.142937 0.88 0.23 0.25 -0.87 0.94 -0.62
EUR/DKK 210618 7.436400 0.39 0.33 1.00 -0.24 0.19 -0.46
FJD/DKK 210618 3.027647 0.84 0.25 0.18 -0.79 0.89 -0.51
GBP/DKK 210618 8.668600 0.43 1.00 0.33 -0.15 0.12 -0.38
GEL/DKK 210618 1.975671 0.00 0.51 0.10 0.36 -0.26 0.19
GHS/DKK 210618 1.077175 0.97 0.37 0.28 -0.78 0.92 -0.72
GMD/DKK 210618 0.120540 0.97 0.49 0.44 -0.70 0.81 -0.78
GNF/DKK 210618 0.000637 0.58 0.45 0.40 -0.02 0.23 -0.59
GTQ/DKK 210618 0.808403 1.00 0.41 0.40 -0.72 0.88 -0.77
HKD/DKK 210618 0.805000 1.00 0.44 0.38 -0.71 0.87 -0.74
HNL/DKK 210618 0.260868 1.00 0.43 0.39 -0.68 0.86 -0.76
HRK/DKK 210618 0.991700 -0.73 0.00 -0.18 0.88 -0.91 0.48
HTG/DKK 210618 0.067428 0.86 0.26 0.24 -0.86 0.91 -0.56
HUF/DKK 210618 0.020920 -0.73 -0.02 0.02 0.79 -0.90 0.48
IDR/DKK 210618 0.000433 0.72 0.70 0.12 -0.32 0.49 -0.49
ILS/DKK 210618 1.911600 0.72 0.06 0.30 -0.39 0.66 -0.46
INR/DKK 210618 0.084500 0.70 0.72 0.17 -0.49 0.50 -0.51
IQD/DKK 210618 0.004286 0.44 0.15 0.10 -0.23 0.39 -0.40
IRR/DKK 210618 0.000149 1.00 0.43 0.39 -0.70 0.87 -0.75
ISK/DKK 210618 0.050800 -0.32 0.25 0.07 0.53 -0.60 0.22
JMD/DKK 210618 0.041615 0.87 0.64 0.41 -0.62 0.69 -0.64
JOD/DKK 210618 8.819464 1.00 0.43 0.39 -0.70 0.87 -0.75
JPY/DKK 210618 0.056714 0.87 0.12 0.19 -0.80 1.00 -0.57
KES/DKK 210618 0.058006 0.70 0.08 0.42 -0.29 0.54 -0.63
KMF/DKK 210618 0.015134 0.07 0.23 0.05 0.21 -0.09 -0.03
KRW/DKK 210618 0.005520 0.82 0.19 0.46 -0.60 0.73 -0.50
KWD/DKK 210618 20.749960 1.00 0.43 0.40 -0.68 0.86 -0.76
KYD/DKK 210618 7.533927 1.00 0.43 0.38 -0.70 0.87 -0.74
KZT/DKK 210618 0.014607 0.86 0.55 0.16 -0.66 0.77 -0.56
LAK/DKK 210618 0.000661 0.99 0.40 0.35 -0.76 0.91 -0.73
LBP/DKK 210618 0.004136 1.00 0.47 0.40 -0.68 0.85 -0.76
LKR/DKK 210618 0.031462 0.63 0.14 0.11 -0.61 0.75 -0.38
LSL/DKK 210618 0.441752 -0.63 0.02 0.05 0.80 -0.80 0.53
LYD/DKK 210618 1.392712 0.94 0.51 0.34 -0.60 0.77 -0.67
MAD/DKK 210618 0.700679 0.85 0.41 0.42 -0.31 0.64 -0.67
MDL/DKK 210618 0.349985 0.78 0.45 0.16 -0.53 0.63 -0.50
MGA/DKK 210618 0.001658 0.93 0.47 0.30 -0.68 0.79 -0.79
MKD/DKK 210618 0.123054 0.08 0.12 0.04 0.19 -0.06 -0.20
MMK/DKK 210618 0.003799 0.88 0.21 0.30 -0.81 0.93 -0.57
MOP/DKK 210618 0.781332 1.00 0.43 0.38 -0.71 0.87 -0.74
MRO/DKK 210618 0.173117 0.95 0.32 0.32 -0.69 0.90 -0.67
MUR/DKK 210618 0.152885 0.90 0.30 0.33 -0.79 0.89 -0.65
MWK/DKK 210618 0.007802 0.97 0.32 0.36 -0.81 0.92 -0.71
MXN/DKK 210618 0.305600 -0.02 -0.12 0.35 0.13 -0.05 0.00
MYR/DKK 210618 1.510100 0.96 0.32 0.30 -0.72 0.90 -0.65
NAD/DKK 210618 0.441908 -0.63 0.02 0.05 0.80 -0.80 0.53
NGN/DKK 210618 0.015233 0.81 0.03 0.22 -0.78 0.90 -0.57
NIO/DKK 210618 0.179041 0.98 0.42 0.40 -0.69 0.86 -0.72
NOK/DKK 210618 0.722900 0.03 -0.24 -0.06 -0.14 0.15 0.09
NPR/DKK 210618 0.052909 0.72 0.73 0.18 -0.50 0.51 -0.53
NZD/DKK 210618 4.356700 0.19 0.04 -0.06 -0.50 0.37 -0.02
OMR/DKK 210618 16.241560 1.00 0.43 0.39 -0.71 0.87 -0.76
PAB/DKK 210618 6.256128 1.00 0.43 0.39 -0.70 0.87 -0.75
PEN/DKK 210618 1.597170 0.74 0.10 0.27 -0.72 0.82 -0.56
PGK/DKK 210618 1.780518 0.93 0.50 0.40 -0.64 0.76 -0.75
PHP/DKK 210618 0.129100 0.85 0.61 0.34 -0.42 0.60 -0.63
PKR/DKK 210618 0.039746 0.79 0.18 0.37 -0.61 0.72 -0.75
PLN/DKK 210618 1.634700 -0.82 -0.21 -0.04 0.75 -0.86 0.64
PLZ/DKK 210618 1.634700 -0.82 -0.21 -0.04 0.75 -0.86 0.64
PYG/DKK 210618 0.000929 0.86 0.08 0.43 -0.72 0.86 -0.62
QAR/DKK 210618 1.717385 0.91 0.26 0.43 -0.76 0.86 -0.72
RON/DKK 210618 1.510000 0.54 0.41 -0.02 -0.57 0.57 -0.22
RSD/DKK 210618 0.063444 0.09 0.13 0.14 0.19 0.04 -0.03
RUB/DKK 210618 0.086500 -0.03 0.50 -0.14 0.30 -0.23 0.17
RWF/DKK 210618 0.006219 0.97 0.43 0.36 -0.76 0.87 -0.75
SAR/DKK 210618 1.666600 1.00 0.43 0.39 -0.70 0.87 -0.75
SCR/DKK 210618 0.414648 -0.55 -0.58 -0.17 0.47 -0.41 0.43
SDG/DKK 210618 0.014332 0.76 -0.01 0.18 -0.87 0.90 -0.59
SEK/DKK 210618 0.726700 -0.75 -0.38 -0.46 0.57 -0.57 1.00
SGD/DKK 210618 4.654100 0.93 0.37 0.45 -0.63 0.80 -0.63
SOS/DKK 210618 0.010809 1.00 0.43 0.39 -0.70 0.87 -0.75
STD/DKK 210618 0.300960 0.18 0.32 0.13 0.35 -0.05 0.00
SVC/DKK 210618 0.714902 1.00 0.44 0.41 -0.70 0.86 -0.75
SYP/DKK 210618 0.002489 0.84 0.34 0.36 -0.73 0.82 -0.52
SZL/DKK 210618 0.441768 -0.63 0.02 0.05 0.80 -0.80 0.53
THB/DKK 210618 0.198700 0.90 0.47 0.21 -0.69 0.82 -0.53
TND/DKK 210618 2.249564 0.88 0.32 0.24 -0.78 0.87 -0.65
TRL/DKK 210618 0.000072 0.69 0.23 0.09 -0.75 0.80 -0.38
TRY/DKK 210618 0.718800 0.69 0.23 0.09 -0.75 0.80 -0.38
TTD/DKK 210618 0.920805 0.98 0.43 0.41 -0.67 0.84 -0.74
TWD/DKK 210618 0.225070 0.43 0.41 0.19 0.02 0.14 -0.26
TZS/DKK 210618 0.002696 1.00 0.43 0.39 -0.70 0.87 -0.75
UAH/DKK 210618 0.229467 0.57 0.69 0.28 -0.03 0.23 -0.35
UGX/DKK 210618 0.001769 -0.01 0.22 0.07 0.57 -0.33 -0.09
USD/DKK 210618 6.250100 1.00 0.43 0.39 -0.70 0.87 -0.75
UYU/DKK 210618 0.143171 0.86 0.42 0.44 -0.34 0.61 -0.61
UZS/DKK 210618 0.000592 0.99 0.37 0.40 -0.73 0.88 -0.75
VEF/DKK 210618 0.000002 0.86 0.36 0.22 -0.83 0.89 -0.55
VUV/DKK 210618 0.056985 0.85 0.44 0.37 -0.59 0.68 -0.68
XAF/DKK 210618 0.011329 0.20 0.09 0.06 0.08 0.09 0.00
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 210618 2.307380 0.99 0.43 0.40 -0.70 0.86 -0.75
XDR/DKK 210618 8.922400 0.99 0.51 0.40 -0.69 0.85 -0.74
XOF/DKK 210618 0.011329 -0.15 0.00 0.04 0.29 -0.18 0.14
XPF/DKK 210618 0.062477 0.12 0.08 -0.16 0.04 0.02 -0.02
YER/DKK 210618 0.024855 0.87 0.60 0.45 -0.49 0.62 -0.68
ZAR/DKK 210618 0.442100 -0.63 0.02 0.05 0.80 -0.80 0.52
ZMK/DKK 210618 0.276927 0.97 0.35 0.33 -0.82 0.94 -0.70
Udskrift fra BCview Se endvidere www.aktiesiden.dk