Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 11/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XDR/DKK |
250710 |
8.733600 |
0.99 |
0.51 |
0.01 |
-0.05 |
0.86 |
0.69 |
AED/DKK |
250711 |
1.738600 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
ALL/DKK |
250711 |
0.076275 |
-0.42 |
0.26 |
0.38 |
-0.27 |
-0.58 |
-0.13 |
AMD/DKK |
250711 |
0.016630 |
0.91 |
0.67 |
0.15 |
-0.19 |
0.68 |
0.69 |
ANG/DKK |
250711 |
3.566222 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
ARS/DKK |
250711 |
0.005084 |
0.89 |
0.24 |
0.05 |
-0.04 |
0.79 |
0.53 |
AUD/DKK |
250711 |
4.196700 |
0.25 |
0.82 |
0.06 |
-0.38 |
0.15 |
0.69 |
BBD/DKK |
250711 |
3.162633 |
1.00 |
0.45 |
0.12 |
-0.06 |
0.83 |
0.63 |
BDT/DKK |
250711 |
0.052502 |
0.99 |
0.39 |
0.11 |
-0.02 |
0.84 |
0.61 |
BGN/DKK |
250711 |
3.815300 |
0.13 |
0.16 |
0.99 |
-0.08 |
0.00 |
-0.08 |
BHD/DKK |
250711 |
16.934350 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
BIF/DKK |
250711 |
0.002143 |
0.99 |
0.39 |
0.03 |
-0.01 |
0.85 |
0.62 |
BND/DKK |
250711 |
4.986916 |
0.59 |
0.87 |
0.09 |
-0.25 |
0.40 |
0.74 |
BOB/DKK |
250711 |
0.922140 |
1.00 |
0.44 |
0.12 |
-0.05 |
0.84 |
0.62 |
BRL/DKK |
250711 |
1.153735 |
0.04 |
0.48 |
0.18 |
-0.75 |
-0.32 |
0.17 |
BSD/DKK |
250711 |
6.385527 |
1.00 |
0.40 |
0.12 |
-0.03 |
0.84 |
0.60 |
BWP/DKK |
250711 |
0.478167 |
0.46 |
0.91 |
0.16 |
-0.41 |
0.25 |
0.68 |
BZD/DKK |
250711 |
3.179012 |
1.00 |
0.44 |
0.12 |
-0.06 |
0.83 |
0.62 |
CAD/DKK |
250711 |
4.660700 |
0.83 |
0.68 |
0.13 |
-0.18 |
0.73 |
0.75 |
CHF/DKK |
250711 |
8.013700 |
-0.05 |
-0.42 |
-0.09 |
1.00 |
0.14 |
-0.31 |
CLP/DKK |
250711 |
0.067000 |
0.55 |
0.85 |
0.14 |
-0.53 |
0.40 |
0.75 |
CNY/DKK |
250711 |
0.890800 |
0.91 |
0.68 |
0.15 |
-0.21 |
0.64 |
0.67 |
COP/DKK |
250711 |
0.001591 |
0.06 |
0.45 |
0.17 |
-0.52 |
-0.30 |
0.05 |
CRC/DKK |
250711 |
0.012659 |
0.96 |
0.41 |
0.07 |
-0.13 |
0.81 |
0.63 |
CUP/DKK |
250711 |
0.266075 |
1.00 |
0.40 |
0.12 |
-0.03 |
0.84 |
0.60 |
CZK/DKK |
250711 |
0.302500 |
-0.84 |
-0.13 |
0.02 |
-0.20 |
-0.90 |
-0.48 |
DJF/DKK |
250711 |
0.035851 |
1.00 |
0.43 |
0.11 |
-0.04 |
0.84 |
0.62 |
DZD/DKK |
250711 |
0.049197 |
0.91 |
0.39 |
0.25 |
-0.17 |
0.62 |
0.46 |
EGP/DKK |
250711 |
0.128949 |
0.72 |
0.78 |
0.17 |
-0.25 |
0.48 |
0.66 |
ETB/DKK |
250711 |
0.046350 |
0.94 |
0.25 |
0.07 |
0.08 |
0.87 |
0.54 |
EUR/DKK |
250711 |
7.461600 |
0.13 |
0.16 |
1.00 |
-0.09 |
0.00 |
-0.08 |
FJD/DKK |
250711 |
2.846617 |
0.83 |
0.73 |
0.19 |
-0.22 |
0.70 |
0.77 |
GBP/DKK |
250711 |
8.618500 |
0.44 |
1.00 |
0.16 |
-0.42 |
0.35 |
0.76 |
GEL/DKK |
250711 |
2.352340 |
0.99 |
0.51 |
0.15 |
-0.11 |
0.75 |
0.61 |
GHS/DKK |
250711 |
0.614027 |
-0.56 |
0.27 |
0.03 |
-0.27 |
-0.68 |
-0.17 |
GMD/DKK |
250711 |
0.087726 |
1.00 |
0.43 |
0.13 |
-0.05 |
0.83 |
0.61 |
GNF/DKK |
250711 |
0.000736 |
1.00 |
0.43 |
0.12 |
-0.05 |
0.84 |
0.62 |
GTQ/DKK |
250711 |
0.831066 |
1.00 |
0.49 |
0.12 |
-0.08 |
0.82 |
0.65 |
HKD/DKK |
250711 |
0.813500 |
0.98 |
0.33 |
0.11 |
0.02 |
0.87 |
0.58 |
HNL/DKK |
250711 |
0.244051 |
0.99 |
0.36 |
0.11 |
-0.06 |
0.84 |
0.58 |
HTG/DKK |
250711 |
0.048652 |
1.00 |
0.44 |
0.10 |
-0.04 |
0.85 |
0.64 |
HUF/DKK |
250711 |
0.018700 |
-0.67 |
0.02 |
0.02 |
-0.32 |
-0.81 |
-0.36 |
IDR/DKK |
250711 |
0.000400 |
0.53 |
0.80 |
0.15 |
-0.28 |
0.26 |
0.60 |
ILS/DKK |
250711 |
1.915000 |
-0.43 |
0.22 |
0.13 |
-0.27 |
-0.74 |
-0.25 |
INR/DKK |
250711 |
0.074415 |
0.95 |
0.49 |
0.09 |
-0.06 |
0.84 |
0.69 |
IQD/DKK |
250711 |
0.004875 |
1.00 |
0.44 |
0.13 |
-0.06 |
0.83 |
0.62 |
ISK/DKK |
250711 |
0.052403 |
-0.71 |
-0.31 |
0.18 |
-0.13 |
-0.77 |
-0.63 |
JMD/DKK |
250711 |
0.039933 |
0.99 |
0.35 |
0.09 |
-0.02 |
0.86 |
0.59 |
JOD/DKK |
250711 |
9.004584 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
JPY/DKK |
250711 |
0.043400 |
0.83 |
0.35 |
0.00 |
0.14 |
1.00 |
0.66 |
KES/DKK |
250711 |
0.049414 |
1.00 |
0.47 |
0.13 |
-0.08 |
0.81 |
0.63 |
KMF/DKK |
250711 |
0.015147 |
-0.19 |
0.08 |
0.21 |
0.05 |
-0.25 |
-0.14 |
KRW/DKK |
250711 |
0.004600 |
0.04 |
0.74 |
0.06 |
-0.24 |
-0.06 |
0.41 |
KWD/DKK |
250711 |
20.884040 |
1.00 |
0.43 |
0.14 |
-0.05 |
0.84 |
0.62 |
KYD/DKK |
250711 |
7.680572 |
1.00 |
0.47 |
0.13 |
-0.07 |
0.82 |
0.63 |
KZT/DKK |
250711 |
0.012197 |
0.93 |
0.66 |
0.15 |
-0.23 |
0.77 |
0.76 |
LAK/DKK |
250711 |
0.000296 |
1.00 |
0.46 |
0.13 |
-0.08 |
0.81 |
0.62 |
LBP/DKK |
250711 |
0.000071 |
1.00 |
0.44 |
0.13 |
-0.06 |
0.83 |
0.62 |
LKR/DKK |
250711 |
0.021235 |
0.99 |
0.43 |
0.11 |
-0.05 |
0.84 |
0.61 |
LSL/DKK |
250711 |
0.356084 |
-0.07 |
0.75 |
0.09 |
-0.43 |
-0.24 |
0.37 |
LYD/DKK |
250711 |
1.181995 |
0.60 |
0.31 |
0.08 |
-0.38 |
0.45 |
0.43 |
MAD/DKK |
250711 |
0.708652 |
0.67 |
0.72 |
0.31 |
-0.12 |
0.40 |
0.58 |
MDL/DKK |
250711 |
0.377097 |
0.69 |
0.47 |
0.23 |
-0.07 |
0.55 |
0.51 |
MGA/DKK |
250711 |
0.001441 |
0.60 |
0.41 |
0.25 |
-0.17 |
0.42 |
0.47 |
MKD/DKK |
250711 |
0.121201 |
0.02 |
0.09 |
0.68 |
-0.08 |
-0.04 |
-0.16 |
MMK/DKK |
250711 |
0.001966 |
0.67 |
-0.04 |
0.13 |
0.11 |
0.43 |
0.15 |
MOP/DKK |
250711 |
0.789056 |
0.98 |
0.32 |
0.10 |
0.03 |
0.87 |
0.58 |
MUR/DKK |
250711 |
0.140437 |
0.88 |
0.10 |
0.15 |
0.13 |
0.83 |
0.39 |
MWK/DKK |
250711 |
0.003682 |
1.00 |
0.44 |
0.13 |
-0.06 |
0.83 |
0.62 |
MXN/DKK |
250711 |
0.340800 |
-0.28 |
0.54 |
0.05 |
-0.50 |
-0.49 |
0.18 |
MYR/DKK |
250711 |
1.501600 |
0.38 |
0.85 |
0.10 |
-0.32 |
0.19 |
0.62 |
NGN/DKK |
250711 |
0.004170 |
0.42 |
0.12 |
0.18 |
-0.35 |
0.05 |
0.02 |
NIO/DKK |
250711 |
0.173521 |
1.00 |
0.44 |
0.12 |
-0.06 |
0.83 |
0.62 |
NOK/DKK |
250711 |
0.630600 |
0.05 |
0.77 |
0.01 |
-0.61 |
-0.07 |
0.57 |
NPR/DKK |
250711 |
0.046555 |
0.95 |
0.49 |
0.10 |
-0.07 |
0.84 |
0.69 |
NZD/DKK |
250711 |
3.836100 |
0.19 |
0.75 |
-0.01 |
-0.30 |
0.30 |
0.71 |
OMR/DKK |
250711 |
16.582470 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
PAB/DKK |
250711 |
6.380103 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
PEN/DKK |
250711 |
1.800815 |
0.50 |
0.50 |
0.35 |
-0.42 |
0.06 |
0.26 |
PGK/DKK |
250711 |
1.544589 |
0.93 |
0.38 |
0.13 |
0.01 |
0.85 |
0.56 |
PHP/DKK |
250711 |
0.113000 |
0.85 |
0.73 |
0.10 |
-0.10 |
0.76 |
0.81 |
PKR/DKK |
250711 |
0.022455 |
0.99 |
0.39 |
0.10 |
-0.01 |
0.88 |
0.62 |
PLN/DKK |
250711 |
1.752600 |
-0.16 |
0.23 |
-0.05 |
-0.30 |
-0.36 |
0.10 |
PLZ/DKK |
250711 |
1.752600 |
-0.16 |
0.23 |
-0.05 |
-0.30 |
-0.36 |
0.10 |
PYG/DKK |
250711 |
0.000824 |
0.94 |
0.38 |
0.15 |
0.00 |
0.69 |
0.54 |
QAR/DKK |
250711 |
1.751629 |
1.00 |
0.43 |
0.11 |
-0.05 |
0.83 |
0.62 |
RON/DKK |
250711 |
1.469200 |
0.27 |
-0.37 |
-0.02 |
0.11 |
0.48 |
-0.04 |
RSD/DKK |
250711 |
0.063708 |
0.11 |
0.13 |
0.90 |
-0.06 |
0.00 |
-0.05 |
RUB/DKK |
250711 |
0.081891 |
-0.58 |
0.23 |
-0.14 |
-0.11 |
-0.47 |
-0.04 |
RWF/DKK |
250711 |
0.004419 |
0.95 |
0.44 |
0.05 |
-0.02 |
0.85 |
0.61 |
SAR/DKK |
250711 |
1.702600 |
1.00 |
0.45 |
0.13 |
-0.06 |
0.83 |
0.62 |
SCR/DKK |
250711 |
0.434920 |
0.93 |
0.40 |
0.06 |
0.04 |
0.85 |
0.64 |
SDG/DKK |
250711 |
0.010632 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
SEK/DKK |
250711 |
0.669200 |
0.62 |
0.76 |
-0.08 |
-0.31 |
0.66 |
1.00 |
SGD/DKK |
250711 |
4.986500 |
0.58 |
0.87 |
0.09 |
-0.24 |
0.39 |
0.73 |
SOS/DKK |
250711 |
0.011174 |
1.00 |
0.44 |
0.13 |
-0.06 |
0.83 |
0.62 |
SVC/DKK |
250711 |
0.729804 |
1.00 |
0.44 |
0.12 |
-0.06 |
0.83 |
0.62 |
SYP/DKK |
250711 |
0.000491 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
SZL/DKK |
250711 |
0.357990 |
-0.08 |
0.75 |
0.08 |
-0.41 |
-0.24 |
0.37 |
THB/DKK |
250711 |
0.196800 |
0.40 |
0.82 |
0.03 |
-0.12 |
0.33 |
0.68 |
TND/DKK |
250711 |
2.182575 |
0.84 |
0.56 |
0.30 |
-0.11 |
0.67 |
0.58 |
TRL/DKK |
250711 |
0.000016 |
0.95 |
0.28 |
0.06 |
0.06 |
0.92 |
0.58 |
TRY/DKK |
250711 |
0.159000 |
0.95 |
0.28 |
0.06 |
0.06 |
0.92 |
0.58 |
TTD/DKK |
250711 |
0.939904 |
1.00 |
0.43 |
0.12 |
-0.07 |
0.83 |
0.61 |
TWD/DKK |
250711 |
0.218526 |
-0.30 |
0.41 |
0.09 |
-0.22 |
-0.53 |
0.02 |
TZS/DKK |
250711 |
0.002455 |
0.70 |
0.21 |
0.17 |
-0.26 |
0.41 |
0.34 |
UAH/DKK |
250711 |
0.152840 |
0.99 |
0.40 |
0.10 |
-0.01 |
0.85 |
0.60 |
UGX/DKK |
250711 |
0.001782 |
0.89 |
0.55 |
0.19 |
-0.29 |
0.57 |
0.59 |
USD/DKK |
250711 |
6.385700 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
UYU/DKK |
250711 |
0.157923 |
0.19 |
0.36 |
0.11 |
-0.42 |
-0.22 |
0.07 |
UZS/DKK |
250711 |
0.000505 |
0.74 |
0.39 |
0.23 |
-0.32 |
0.37 |
0.34 |
VUV/DKK |
250711 |
0.053425 |
0.65 |
0.72 |
-0.03 |
-0.25 |
0.50 |
0.72 |
XAF/DKK |
250711 |
0.011383 |
0.04 |
0.14 |
0.83 |
-0.02 |
-0.04 |
-0.07 |
XCD/DKK |
250711 |
2.360166 |
1.00 |
0.44 |
0.13 |
-0.05 |
0.83 |
0.62 |
XOF/DKK |
250711 |
0.011383 |
0.03 |
0.07 |
0.73 |
0.05 |
0.00 |
-0.07 |
XPF/DKK |
250711 |
0.062608 |
-0.02 |
-0.21 |
-0.22 |
0.26 |
0.14 |
0.00 |
YER/DKK |
250711 |
0.026398 |
0.98 |
0.50 |
0.16 |
-0.11 |
0.74 |
0.60 |
ZAR/DKK |
250711 |
0.355500 |
-0.07 |
0.75 |
0.04 |
-0.41 |
-0.23 |
0.37 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk