Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 19/02-2020 19:00 CET
Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 200219 1.882900 1.00 0.47 -0.46 0.46 0.80 -0.29
ALL/DKK 200219 0.061119 -0.18 0.04 0.07 0.53 -0.42 0.50
AMD/DKK 200219 0.014453 0.99 0.43 -0.44 0.36 0.83 -0.33
ANG/DKK 200219 3.863480 -0.16 -0.14 0.40 0.34 -0.24 -0.11
ARS/DKK 200219 0.112058 0.30 -0.41 -0.09 -0.49 0.44 -0.49
AUD/DKK 200219 4.627200 -0.29 -0.19 -0.30 -0.19 -0.39 0.50
BBD/DKK 200219 3.425105 0.91 0.43 -0.38 0.45 0.74 -0.26
BDT/DKK 200219 0.081523 1.00 0.45 -0.44 0.46 0.81 -0.32
BGN/DKK 200219 3.819100 -0.47 -0.17 0.99 0.00 -0.29 -0.18
BHD/DKK 200219 18.343840 1.00 0.47 -0.45 0.46 0.79 -0.29
BIF/DKK 200219 0.003668 0.98 0.37 -0.47 0.28 0.84 -0.35
BND/DKK 200219 4.967946 -0.08 -0.21 0.11 0.01 -0.15 -0.15
BOB/DKK 200219 1.000091 1.00 0.47 -0.47 0.46 0.80 -0.28
BRL/DKK 200219 1.583000 -0.68 -0.33 0.13 -0.40 -0.55 0.49
BSD/DKK 200219 6.915629 1.00 0.47 -0.45 0.46 0.80 -0.29
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 200219 0.625846 -0.13 0.05 -0.25 0.20 -0.32 0.63
BZD/DKK 200219 3.430882 0.99 0.47 -0.42 0.46 0.80 -0.30
CAD/DKK 200219 5.230200 0.49 0.45 -0.28 0.71 0.19 0.12
CHF/DKK 200219 7.032600 0.46 0.52 0.00 1.00 0.16 -0.02
CLP/DKK 200219 0.087000 -0.24 0.06 -0.01 0.19 -0.38 0.41
CNY/DKK 200219 0.988800 0.70 0.42 -0.12 0.83 0.30 -0.19
COP/DKK 200219 0.002036 -0.15 0.04 0.05 0.48 -0.37 0.35
CRC/DKK 200219 0.012186 0.64 0.61 -0.40 0.49 0.36 0.20
CUP/DKK 200219 6.915629 1.00 0.47 -0.45 0.46 0.80 -0.29
CZK/DKK 200219 0.299200 0.53 0.55 -0.03 0.92 0.17 0.02
DJF/DKK 200219 0.038846 1.00 0.47 -0.44 0.46 0.80 -0.30
DZD/DKK 200219 0.057197 0.98 0.52 -0.45 0.53 0.76 -0.21
EGP/DKK 200219 0.444164 0.83 0.58 -0.27 0.84 0.48 -0.15
ETB/DKK 200219 0.216212 0.39 -0.31 -0.20 -0.46 0.59 -0.68
EUR/DKK 200219 7.469300 -0.46 -0.17 1.00 0.00 -0.28 -0.19
FJD/DKK 200219 3.153718 0.53 0.44 -0.46 0.56 0.24 0.27
GBP/DKK 200219 8.983100 0.47 1.00 -0.17 0.52 0.32 0.26
GEL/DKK 200219 2.446279 0.44 0.63 -0.20 0.82 0.11 0.36
GHS/DKK 200219 1.296275 0.93 0.43 -0.33 0.57 0.77 -0.42
GMD/DKK 200219 0.134939 0.95 0.53 -0.40 0.59 0.69 -0.20
GNF/DKK 200219 0.000726 0.69 0.14 -0.26 0.14 0.60 -0.45
GTQ/DKK 200219 0.906373 0.97 0.61 -0.41 0.55 0.76 -0.20
HKD/DKK 200219 0.890000 0.93 0.57 -0.36 0.73 0.63 -0.16
HNL/DKK 200219 0.280695 0.99 0.46 -0.46 0.43 0.77 -0.27
HRK/DKK 200219 1.003200 -0.29 -0.23 0.24 -0.53 -0.08 -0.27
HTG/DKK 200219 0.070850 -0.03 -0.13 -0.56 -0.57 0.11 0.29
HUF/DKK 200219 0.022210 -0.66 -0.13 0.03 -0.59 -0.45 0.54
IDR/DKK 200219 0.000505 0.67 0.56 -0.11 0.93 0.30 -0.10
ILS/DKK 200219 2.021700 0.93 0.55 -0.41 0.65 0.68 -0.21
INR/DKK 200219 0.096700 0.86 0.61 -0.34 0.55 0.50 -0.02
IQD/DKK 200219 0.005793 0.99 0.48 -0.44 0.45 0.80 -0.29
IRR/DKK 200219 0.000164 1.00 0.47 -0.45 0.46 0.80 -0.29
ISK/DKK 200219 0.054090 -0.23 -0.24 -0.20 -0.68 0.05 0.10
JMD/DKK 200219 0.049047 -0.58 -0.16 0.02 -0.32 -0.56 0.68
JOD/DKK 200219 9.754900 1.00 0.47 -0.45 0.46 0.80 -0.30
JPY/DKK 200219 0.062583 0.80 0.32 -0.28 0.16 1.00 -0.47
KES/DKK 200219 0.068269 0.82 0.57 -0.25 0.78 0.57 -0.10
KMF/DKK 200219 0.015152 0.16 -0.03 0.23 0.22 0.02 -0.01
KRW/DKK 200219 0.005814 0.27 -0.21 -0.26 0.23 -0.06 -0.02
KWD/DKK 200219 22.603790 0.99 0.43 -0.43 0.43 0.81 -0.32
KYD/DKK 200219 8.332296 0.98 0.47 -0.43 0.45 0.80 -0.30
KZT/DKK 200219 0.018355 0.71 0.55 -0.25 0.88 0.32 0.04
LAK/DKK 200219 0.000777 0.98 0.38 -0.44 0.33 0.83 -0.38
LBP/DKK 200219 0.004574 1.00 0.47 -0.44 0.47 0.79 -0.29
LKR/DKK 200219 0.037998 0.93 0.30 -0.36 0.25 0.83 -0.46
LSL/DKK 200219 0.462801 -0.45 -0.14 -0.10 0.04 -0.58 0.67
LYD/DKK 200219 4.892211 0.93 0.54 -0.28 0.62 0.70 -0.22
MAD/DKK 200219 0.710315 0.94 0.51 -0.31 0.62 0.67 -0.28
MDL/DKK 200219 0.391887 0.30 0.17 -0.37 -0.04 0.37 0.20
MGA/DKK 200219 0.001853 0.69 0.39 -0.40 0.20 0.58 0.04
MKD/DKK 200219 0.121231 -0.16 -0.25 0.17 -0.31 -0.26 -0.12
MMK/DKK 200219 0.004766 0.66 0.59 -0.21 0.92 0.36 0.00
MOP/DKK 200219 0.863590 0.93 0.56 -0.36 0.73 0.62 -0.14
MRO/DKK 200219 0.184409 0.95 0.46 -0.40 0.45 0.77 -0.32
MUR/DKK 200219 0.184663 0.63 -0.13 -0.20 -0.07 0.60 -0.47
MWK/DKK 200219 0.009402 0.98 0.39 -0.41 0.41 0.80 -0.37
MXN/DKK 200219 0.372200 0.58 0.58 -0.15 0.92 0.20 0.08
MYR/DKK 200219 1.661500 0.51 0.38 0.02 0.90 0.17 -0.16
NAD/DKK 200219 0.462801 -0.46 -0.14 -0.10 0.03 -0.58 0.66
NGN/DKK 200219 0.022571 0.72 0.61 -0.12 0.80 0.53 -0.18
NIO/DKK 200219 0.201299 0.92 0.37 -0.38 0.43 0.75 -0.31
NOK/DKK 200219 0.745600 -0.46 -0.22 0.01 0.13 -0.62 0.49
NPR/DKK 200219 0.060414 0.86 0.60 -0.34 0.55 0.50 -0.02
NZD/DKK 200219 4.424200 -0.34 0.26 -0.04 0.35 -0.52 0.75
OMR/DKK 200219 17.962670 1.00 0.47 -0.45 0.46 0.80 -0.29
PAB/DKK 200219 6.915629 1.00 0.47 -0.45 0.46 0.80 -0.29
PEN/DKK 200219 2.044400 0.38 0.21 -0.21 0.70 0.06 0.11
PGK/DKK 200219 2.028401 0.85 0.45 -0.32 0.28 0.76 -0.31
PHP/DKK 200219 0.136800 0.95 0.52 -0.44 0.46 0.68 -0.17
PKR/DKK 200219 0.044841 0.92 0.63 -0.38 0.68 0.65 -0.08
PLN/DKK 200219 1.748800 -0.26 0.07 0.24 0.50 -0.55 0.37
PLZ/DKK 200219 1.748800 -0.26 0.07 0.24 0.50 -0.55 0.37
PYG/DKK 200219 0.001058 0.77 0.29 -0.50 -0.12 0.76 -0.21
QAR/DKK 200219 1.899246 1.00 0.46 -0.46 0.45 0.79 -0.28
RON/DKK 200219 1.562900 0.35 -0.02 0.16 0.16 0.34 -0.36
RSD/DKK 200219 0.063545 -0.12 0.07 0.19 -0.15 -0.04 0.16
RUB/DKK 200219 0.108800 -0.03 0.16 0.05 0.63 -0.42 0.42
RWF/DKK 200219 0.007272 0.63 0.07 -0.29 -0.31 0.73 -0.46
SAR/DKK 200219 1.843900 1.00 0.47 -0.46 0.45 0.80 -0.30
SCR/DKK 200219 0.504606 0.35 0.44 -0.08 0.12 0.36 0.00
SDG/DKK 200219 0.131148 -0.69 -0.64 0.33 -0.72 -0.43 -0.02
SEK/DKK 200219 0.706400 -0.29 0.26 -0.19 -0.02 -0.47 1.00
SGD/DKK 200219 4.968600 -0.08 -0.21 0.09 0.00 -0.14 -0.15
SOS/DKK 200219 0.011954 1.00 0.47 -0.45 0.46 0.80 -0.29
STD/DKK 200219 0.302751 0.83 0.39 -0.29 0.36 0.74 -0.28
SVC/DKK 200219 0.789924 0.97 0.45 -0.41 0.46 0.80 -0.32
SYP/DKK 200219 0.015843 1.00 0.47 -0.45 0.46 0.80 -0.29
SZL/DKK 200219 0.462801 -0.45 -0.14 -0.10 0.03 -0.58 0.67
THB/DKK 200219 0.221700 -0.19 -0.49 -0.25 -0.75 -0.05 0.05
TND/DKK 200219 2.417080 0.48 0.26 -0.25 0.76 0.29 -0.15
TRL/DKK 200219 0.000114 0.16 -0.33 -0.04 -0.67 0.35 -0.50
TRY/DKK 200219 1.138500 0.16 -0.33 -0.04 -0.67 0.35 -0.50
TTD/DKK 200219 1.023522 0.99 0.50 -0.46 0.49 0.77 -0.24
TWD/DKK 200219 0.229500 0.71 0.55 -0.28 0.85 0.30 0.10
TZS/DKK 200219 0.002994 0.98 0.44 -0.52 0.31 0.82 -0.22
UAH/DKK 200219 0.282457 -0.14 -0.05 -0.36 -0.51 -0.14 0.65
UGX/DKK 200219 0.001885 0.92 0.56 -0.48 0.58 0.62 -0.07
USD/DKK 200219 6.916000 1.00 0.47 -0.46 0.46 0.80 -0.29
UYU/DKK 200219 0.181751 0.64 0.17 -0.25 0.71 0.41 -0.27
UZS/DKK 200219 0.000726 0.96 0.34 -0.48 0.27 0.85 -0.37
VEF/DKK 200219 0.000094 -0.12 -0.54 -0.12 -0.84 0.20 -0.36
VUV/DKK 200219 0.058801 0.42 0.28 -0.48 0.38 0.21 0.26
XAF/DKK 200219 0.011379 -0.09 -0.10 0.25 -0.05 -0.07 0.00
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 200219 2.551893 0.99 0.47 -0.43 0.44 0.80 -0.29
XDR/DKK 200219 9.439300 0.99 0.58 -0.41 0.57 0.77 -0.24
XOF/DKK 200219 0.011359 0.15 0.02 0.19 0.40 0.16 -0.14
XPF/DKK 200219 0.062554 0.10 -0.06 0.02 0.19 -0.03 0.05
YER/DKK 200219 0.027735 0.99 0.47 -0.48 0.45 0.77 -0.26
ZAR/DKK 200219 0.462700 -0.44 -0.14 -0.13 0.02 -0.57 0.68
ZMK/DKK 200219 0.471896 0.00 -0.45 -0.16 -0.14 0.00 -0.06
Udskrift fra BCview Se endvidere www.aktiesiden.dk