Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 01/07-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
MRO/DKK |
240412 |
0.176257 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
STD/DKK |
240412 |
0.304539 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
VEF/DKK |
240412 |
0.193837 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
ZMK/DKK |
240412 |
0.280571 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NAD/DKK |
240416 |
0.370921 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
AED/DKK |
250701 |
1.719900 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.55 |
ALL/DKK |
250701 |
0.076149 |
-0.49 |
0.13 |
0.34 |
0.11 |
-0.55 |
-0.12 |
AMD/DKK |
250701 |
0.016421 |
0.93 |
0.72 |
0.16 |
-0.59 |
0.55 |
0.63 |
ANG/DKK |
250701 |
3.527790 |
1.00 |
0.54 |
0.14 |
-0.52 |
0.69 |
0.56 |
ARS/DKK |
250701 |
0.005243 |
0.92 |
0.34 |
0.09 |
-0.48 |
0.64 |
0.45 |
AUD/DKK |
250701 |
4.159900 |
0.54 |
0.88 |
0.07 |
-0.68 |
0.12 |
0.73 |
BBD/DKK |
250701 |
3.127312 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.68 |
0.56 |
BDT/DKK |
250701 |
0.051460 |
1.00 |
0.50 |
0.12 |
-0.51 |
0.72 |
0.56 |
BGN/DKK |
250701 |
3.814700 |
0.13 |
0.18 |
0.99 |
-0.07 |
0.04 |
-0.06 |
BHD/DKK |
250701 |
16.749640 |
1.00 |
0.55 |
0.14 |
-0.54 |
0.68 |
0.56 |
BIF/DKK |
250701 |
0.002120 |
0.99 |
0.51 |
0.06 |
-0.52 |
0.69 |
0.56 |
BND/DKK |
250701 |
4.969274 |
0.66 |
0.89 |
0.11 |
-0.53 |
0.24 |
0.71 |
BOB/DKK |
250701 |
0.913852 |
1.00 |
0.55 |
0.13 |
-0.54 |
0.68 |
0.56 |
BRL/DKK |
250701 |
1.163600 |
0.50 |
0.72 |
0.16 |
-0.86 |
-0.16 |
0.44 |
BSD/DKK |
250701 |
6.314187 |
1.00 |
0.51 |
0.13 |
-0.53 |
0.69 |
0.54 |
BWP/DKK |
250701 |
0.477434 |
0.72 |
0.91 |
0.14 |
-0.74 |
0.21 |
0.67 |
BZD/DKK |
250701 |
3.143735 |
1.00 |
0.55 |
0.13 |
-0.55 |
0.67 |
0.56 |
CAD/DKK |
250701 |
4.640900 |
0.83 |
0.69 |
0.18 |
-0.49 |
0.55 |
0.68 |
CHF/DKK |
250701 |
8.001600 |
-0.54 |
-0.64 |
-0.08 |
1.00 |
0.02 |
-0.47 |
CLP/DKK |
250701 |
0.068000 |
0.76 |
0.84 |
0.12 |
-0.81 |
0.28 |
0.67 |
CNY/DKK |
250701 |
0.882000 |
0.95 |
0.74 |
0.14 |
-0.65 |
0.48 |
0.62 |
COP/DKK |
250701 |
0.001545 |
0.64 |
0.77 |
0.13 |
-0.81 |
0.03 |
0.44 |
CRC/DKK |
250701 |
0.012511 |
0.96 |
0.57 |
0.08 |
-0.66 |
0.59 |
0.56 |
CUP/DKK |
250701 |
0.263101 |
1.00 |
0.51 |
0.13 |
-0.53 |
0.69 |
0.54 |
CZK/DKK |
250701 |
0.302300 |
-0.58 |
0.17 |
0.00 |
-0.18 |
-0.81 |
-0.16 |
DJF/DKK |
250701 |
0.035465 |
1.00 |
0.54 |
0.13 |
-0.54 |
0.68 |
0.55 |
DZD/DKK |
250701 |
0.048835 |
0.95 |
0.56 |
0.20 |
-0.66 |
0.47 |
0.45 |
EGP/DKK |
250701 |
0.127688 |
0.86 |
0.84 |
0.15 |
-0.66 |
0.44 |
0.68 |
ETB/DKK |
250701 |
0.045830 |
0.95 |
0.36 |
0.10 |
-0.42 |
0.74 |
0.47 |
EUR/DKK |
250701 |
7.460700 |
0.14 |
0.18 |
1.00 |
-0.08 |
0.04 |
-0.05 |
FJD/DKK |
250701 |
2.830454 |
0.87 |
0.76 |
0.19 |
-0.62 |
0.50 |
0.67 |
GBP/DKK |
250701 |
8.687400 |
0.55 |
1.00 |
0.18 |
-0.64 |
0.17 |
0.73 |
GEL/DKK |
250701 |
2.321856 |
0.99 |
0.60 |
0.16 |
-0.56 |
0.62 |
0.57 |
GHS/DKK |
250701 |
0.610132 |
-0.58 |
0.18 |
0.01 |
0.05 |
-0.72 |
-0.15 |
GMD/DKK |
250701 |
0.086840 |
1.00 |
0.54 |
0.14 |
-0.55 |
0.67 |
0.55 |
GNF/DKK |
250701 |
0.000729 |
1.00 |
0.54 |
0.13 |
-0.55 |
0.67 |
0.55 |
GTQ/DKK |
250701 |
0.821255 |
1.00 |
0.59 |
0.13 |
-0.55 |
0.66 |
0.59 |
HKD/DKK |
250701 |
0.804700 |
0.98 |
0.44 |
0.13 |
-0.48 |
0.74 |
0.52 |
HNL/DKK |
250701 |
0.241643 |
0.99 |
0.50 |
0.12 |
-0.56 |
0.68 |
0.53 |
HTG/DKK |
250701 |
0.048147 |
1.00 |
0.53 |
0.12 |
-0.51 |
0.70 |
0.57 |
HUF/DKK |
250701 |
0.018690 |
-0.03 |
0.51 |
0.00 |
-0.59 |
-0.53 |
0.12 |
IDR/DKK |
250701 |
0.000390 |
0.76 |
0.87 |
0.13 |
-0.68 |
0.26 |
0.64 |
ILS/DKK |
250701 |
1.873900 |
0.07 |
0.65 |
0.14 |
-0.48 |
-0.51 |
0.17 |
INR/DKK |
250701 |
0.073800 |
0.97 |
0.58 |
0.11 |
-0.52 |
0.72 |
0.64 |
IQD/DKK |
250701 |
0.004820 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
ISK/DKK |
250701 |
0.052470 |
-0.13 |
0.11 |
0.19 |
-0.38 |
-0.55 |
-0.26 |
JMD/DKK |
250701 |
0.039315 |
0.99 |
0.48 |
0.11 |
-0.53 |
0.71 |
0.54 |
JOD/DKK |
250701 |
8.907546 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
JPY/DKK |
250701 |
0.044225 |
0.67 |
0.17 |
0.04 |
0.02 |
1.00 |
0.49 |
KES/DKK |
250701 |
0.048862 |
1.00 |
0.57 |
0.14 |
-0.57 |
0.66 |
0.57 |
KMF/DKK |
250701 |
0.015073 |
-0.03 |
0.18 |
0.21 |
-0.04 |
-0.19 |
-0.03 |
KRW/DKK |
250701 |
0.004668 |
-0.06 |
0.61 |
0.07 |
-0.14 |
-0.30 |
0.32 |
KWD/DKK |
250701 |
20.699610 |
1.00 |
0.54 |
0.15 |
-0.55 |
0.68 |
0.56 |
KYD/DKK |
250701 |
7.597802 |
1.00 |
0.57 |
0.14 |
-0.55 |
0.66 |
0.57 |
KZT/DKK |
250701 |
0.012181 |
0.96 |
0.72 |
0.15 |
-0.66 |
0.59 |
0.68 |
LAK/DKK |
250701 |
0.000293 |
1.00 |
0.57 |
0.14 |
-0.57 |
0.65 |
0.56 |
LBP/DKK |
250701 |
0.000070 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
LKR/DKK |
250701 |
0.021055 |
0.99 |
0.55 |
0.12 |
-0.56 |
0.66 |
0.55 |
LSL/DKK |
250701 |
0.359160 |
0.40 |
0.89 |
0.08 |
-0.68 |
-0.12 |
0.56 |
LYD/DKK |
250701 |
1.170861 |
0.84 |
0.59 |
0.06 |
-0.79 |
0.39 |
0.51 |
MAD/DKK |
250701 |
0.703922 |
0.73 |
0.77 |
0.31 |
-0.43 |
0.35 |
0.59 |
MDL/DKK |
250701 |
0.376144 |
0.64 |
0.46 |
0.25 |
-0.26 |
0.49 |
0.47 |
MGA/DKK |
250701 |
0.001448 |
0.60 |
0.44 |
0.28 |
-0.35 |
0.36 |
0.44 |
MKD/DKK |
250701 |
0.121218 |
-0.04 |
0.03 |
0.68 |
-0.01 |
-0.11 |
-0.24 |
MMK/DKK |
250701 |
0.001944 |
0.82 |
0.24 |
0.13 |
-0.39 |
0.47 |
0.28 |
MOP/DKK |
250701 |
0.780504 |
0.98 |
0.44 |
0.12 |
-0.47 |
0.75 |
0.52 |
MUR/DKK |
250701 |
0.140813 |
0.92 |
0.28 |
0.16 |
-0.39 |
0.75 |
0.38 |
MWK/DKK |
250701 |
0.003642 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
MXN/DKK |
250701 |
0.338100 |
0.02 |
0.72 |
0.04 |
-0.51 |
-0.41 |
0.41 |
MYR/DKK |
250701 |
1.505000 |
0.44 |
0.85 |
0.12 |
-0.47 |
0.06 |
0.62 |
NGN/DKK |
250701 |
0.004116 |
0.81 |
0.54 |
0.12 |
-0.76 |
0.25 |
0.35 |
NIO/DKK |
250701 |
0.171576 |
1.00 |
0.54 |
0.13 |
-0.55 |
0.67 |
0.56 |
NOK/DKK |
250701 |
0.629900 |
0.34 |
0.84 |
0.03 |
-0.74 |
-0.13 |
0.64 |
NPR/DKK |
250701 |
0.046170 |
0.97 |
0.58 |
0.12 |
-0.52 |
0.72 |
0.64 |
NZD/DKK |
250701 |
3.860800 |
0.23 |
0.73 |
0.01 |
-0.45 |
0.06 |
0.67 |
OMR/DKK |
250701 |
16.403770 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
PAB/DKK |
250701 |
6.313556 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.55 |
PEN/DKK |
250701 |
1.782490 |
0.82 |
0.72 |
0.23 |
-0.78 |
0.21 |
0.46 |
PGK/DKK |
250701 |
1.531185 |
0.96 |
0.48 |
0.15 |
-0.48 |
0.70 |
0.49 |
PHP/DKK |
250701 |
0.112100 |
0.82 |
0.73 |
0.14 |
-0.37 |
0.67 |
0.77 |
PKR/DKK |
250701 |
0.022254 |
0.99 |
0.49 |
0.12 |
-0.50 |
0.73 |
0.56 |
PLN/DKK |
250701 |
1.757800 |
0.63 |
0.67 |
-0.01 |
-0.77 |
0.10 |
0.53 |
PLZ/DKK |
250701 |
1.757800 |
0.63 |
0.67 |
-0.01 |
-0.77 |
0.10 |
0.53 |
PYG/DKK |
250701 |
0.000792 |
1.00 |
0.57 |
0.14 |
-0.56 |
0.65 |
0.56 |
QAR/DKK |
250701 |
1.736684 |
1.00 |
0.54 |
0.13 |
-0.54 |
0.67 |
0.55 |
RON/DKK |
250701 |
1.470400 |
0.37 |
-0.25 |
0.00 |
-0.17 |
0.47 |
-0.06 |
RSD/DKK |
250701 |
0.063674 |
0.10 |
0.14 |
0.88 |
-0.03 |
0.06 |
-0.01 |
RUB/DKK |
250701 |
0.080441 |
-0.80 |
-0.15 |
-0.12 |
0.43 |
-0.54 |
-0.23 |
RWF/DKK |
250701 |
0.004396 |
0.95 |
0.51 |
0.08 |
-0.46 |
0.73 |
0.54 |
SAR/DKK |
250701 |
1.684400 |
1.00 |
0.56 |
0.14 |
-0.55 |
0.67 |
0.56 |
SCR/DKK |
250701 |
0.437104 |
0.92 |
0.45 |
0.09 |
-0.35 |
0.77 |
0.58 |
SDG/DKK |
250701 |
0.010517 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
SEK/DKK |
250701 |
0.668600 |
0.55 |
0.73 |
-0.05 |
-0.47 |
0.49 |
1.00 |
SGD/DKK |
250701 |
4.970800 |
0.65 |
0.89 |
0.11 |
-0.52 |
0.24 |
0.70 |
SOS/DKK |
250701 |
0.011050 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
SVC/DKK |
250701 |
0.721663 |
1.00 |
0.54 |
0.13 |
-0.55 |
0.67 |
0.56 |
SYP/DKK |
250701 |
0.000486 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
SZL/DKK |
250701 |
0.359301 |
0.40 |
0.90 |
0.08 |
-0.67 |
-0.11 |
0.57 |
THB/DKK |
250701 |
0.195100 |
0.55 |
0.86 |
0.06 |
-0.47 |
0.21 |
0.67 |
TND/DKK |
250701 |
2.169624 |
0.88 |
0.64 |
0.29 |
-0.49 |
0.60 |
0.57 |
TRL/DKK |
250701 |
0.000016 |
0.96 |
0.37 |
0.09 |
-0.42 |
0.80 |
0.51 |
TRY/DKK |
250701 |
0.158500 |
0.96 |
0.37 |
0.09 |
-0.42 |
0.80 |
0.51 |
TTD/DKK |
250701 |
0.932996 |
1.00 |
0.54 |
0.13 |
-0.54 |
0.68 |
0.56 |
TWD/DKK |
250701 |
0.216094 |
-0.32 |
0.36 |
0.07 |
0.01 |
-0.56 |
0.08 |
TZS/DKK |
250701 |
0.002409 |
0.86 |
0.49 |
0.14 |
-0.71 |
0.36 |
0.42 |
UAH/DKK |
250701 |
0.150899 |
0.99 |
0.50 |
0.12 |
-0.47 |
0.72 |
0.54 |
UGX/DKK |
250701 |
0.001757 |
0.94 |
0.66 |
0.15 |
-0.72 |
0.43 |
0.56 |
USD/DKK |
250701 |
6.317300 |
1.00 |
0.55 |
0.14 |
-0.54 |
0.67 |
0.55 |
UYU/DKK |
250701 |
0.158050 |
0.70 |
0.69 |
0.09 |
-0.76 |
0.05 |
0.42 |
UZS/DKK |
250701 |
0.000497 |
0.86 |
0.57 |
0.18 |
-0.71 |
0.28 |
0.40 |
VUV/DKK |
250701 |
0.052926 |
0.77 |
0.77 |
0.00 |
-0.61 |
0.39 |
0.69 |
XAF/DKK |
250701 |
0.011371 |
0.06 |
0.15 |
0.82 |
-0.02 |
0.01 |
-0.04 |
XCD/DKK |
250701 |
2.334732 |
1.00 |
0.55 |
0.14 |
-0.55 |
0.67 |
0.56 |
XDR/DKK |
250701 |
8.708600 |
0.99 |
0.59 |
0.05 |
-0.54 |
0.69 |
0.61 |
XOF/DKK |
250701 |
0.011370 |
0.03 |
0.08 |
0.72 |
0.05 |
0.05 |
-0.05 |
XPF/DKK |
250701 |
0.062539 |
-0.09 |
-0.26 |
-0.22 |
0.23 |
0.15 |
-0.05 |
YER/DKK |
250701 |
0.026070 |
0.99 |
0.61 |
0.16 |
-0.59 |
0.59 |
0.56 |
ZAR/DKK |
250701 |
0.359300 |
0.41 |
0.89 |
0.05 |
-0.68 |
-0.11 |
0.56 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk