Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 24/05-2019 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 190524 1.817600 1.00 -0.23 0.74 0.18 0.77 -0.51
ALL/DKK 190524 0.061013 0.74 -0.57 0.71 -0.15 0.69 -0.76
AMD/DKK 190524 0.013917 0.94 -0.32 0.85 0.05 0.78 -0.60
ANG/DKK 190524 3.559115 -0.44 -0.06 -0.76 0.05 -0.30 0.20
ARS/DKK 190524 0.148046 -0.78 -0.04 -0.81 -0.26 -0.68 0.45
AUD/DKK 190524 4.608300 -0.22 0.33 -0.23 -0.07 -0.54 0.75
BBD/DKK 190524 3.352258 0.95 -0.20 0.66 0.17 0.74 -0.52
BDT/DKK 190524 0.079228 0.95 -0.19 0.58 0.23 0.70 -0.41
BGN/DKK 190524 3.818300 0.72 -0.25 0.99 0.27 0.69 -0.39
BHD/DKK 190524 17.701170 1.00 -0.23 0.73 0.17 0.77 -0.52
BIF/DKK 190524 0.003639 0.14 -0.16 -0.34 -0.01 0.15 -0.15
BND/DKK 190524 4.846993 0.47 0.45 0.21 0.09 0.06 0.30
BOB/DKK 190524 0.966450 0.97 -0.27 0.74 0.18 0.75 -0.52
BRL/DKK 190524 1.650500 -0.74 0.15 -0.86 -0.20 -0.69 0.52
BSD/DKK 190524 6.673340 1.00 -0.23 0.74 0.17 0.77 -0.52
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 190524 0.619942 0.28 -0.22 0.35 0.02 0.12 -0.02
BZD/DKK 190524 3.311831 0.99 -0.23 0.72 0.17 0.76 -0.50
CAD/DKK 190524 4.961000 0.18 -0.41 0.08 0.15 0.11 -0.03
CHF/DKK 190524 6.658800 0.18 0.00 0.26 1.00 0.35 0.22
CLP/DKK 190524 0.009600 -0.57 0.19 -0.63 -0.34 -0.79 0.60
CNY/DKK 190524 0.967300 0.05 0.60 -0.22 -0.16 -0.45 0.55
COP/DKK 190524 0.001975 -0.71 0.44 -0.72 -0.06 -0.85 0.83
CRC/DKK 190524 0.011218 0.84 -0.27 0.86 0.09 0.71 -0.56
CUP/DKK 190524 6.673340 1.00 -0.23 0.74 0.17 0.77 -0.52
CZK/DKK 190524 0.289100 -0.51 0.31 -0.47 -0.45 -0.69 0.27
DJF/DKK 190524 0.037485 1.00 -0.23 0.74 0.17 0.77 -0.52
DZD/DKK 190524 0.055848 0.95 -0.23 0.74 0.21 0.77 -0.49
EGP/DKK 190524 0.395692 0.90 -0.26 0.87 0.18 0.78 -0.55
ETB/DKK 190524 0.231067 0.48 -0.11 0.02 0.06 0.30 -0.29
EUR/DKK 190524 7.467800 0.74 -0.24 1.00 0.26 0.70 -0.41
FJD/DKK 190524 3.073360 0.23 0.22 0.01 0.16 -0.05 0.38
GBP/DKK 190524 8.455600 -0.23 1.00 -0.24 0.00 -0.38 0.37
GEL/DKK 190524 2.398756 -0.16 0.16 -0.50 -0.17 -0.43 0.53
GHS/DKK 190524 1.262694 0.55 -0.26 0.69 0.07 0.47 -0.17
GMD/DKK 190524 0.132211 0.98 -0.26 0.67 0.13 0.76 -0.53
GNF/DKK 190524 0.000731 0.94 -0.19 0.66 0.19 0.72 -0.43
GTQ/DKK 190524 0.868924 0.92 -0.09 0.83 0.08 0.63 -0.40
HKD/DKK 190524 0.850500 1.00 -0.23 0.74 0.16 0.75 -0.49
HNL/DKK 190524 0.272822 0.99 -0.23 0.70 0.18 0.76 -0.49
HRK/DKK 190524 1.005700 0.33 -0.13 0.12 -0.24 0.50 -0.55
HTG/DKK 190524 0.074296 -0.60 0.39 -0.80 -0.09 -0.69 0.67
HUF/DKK 190524 0.022910 -0.80 0.40 -0.84 -0.17 -0.76 0.58
IDR/DKK 190524 0.000464 0.10 0.05 0.04 -0.28 -0.21 0.21
ILS/DKK 190524 1.851600 0.77 -0.16 0.81 0.05 0.65 -0.53
INR/DKK 190524 0.096000 0.63 0.25 0.59 0.34 0.35 0.03
IQD/DKK 190524 0.005593 1.00 -0.22 0.74 0.18 0.77 -0.51
IRR/DKK 190524 0.000158 1.00 -0.23 0.74 0.17 0.77 -0.52
ISK/DKK 190524 0.054000 -0.48 0.27 -0.45 -0.19 -0.61 0.60
JMD/DKK 190524 0.049657 -0.33 0.61 -0.39 0.40 -0.48 0.74
JOD/DKK 190524 9.422400 1.00 -0.24 0.72 0.18 0.76 -0.51
JPY/DKK 190524 0.060907 0.77 -0.38 0.70 0.35 1.00 -0.70
KES/DKK 190524 0.065877 0.63 -0.15 0.08 0.15 0.52 -0.46
KMF/DKK 190524 0.015152 0.48 0.11 0.28 0.14 0.27 -0.04
KRW/DKK 190524 0.005622 -0.62 0.36 -0.75 -0.05 -0.79 0.82
KWD/DKK 190524 21.937340 0.99 -0.23 0.74 0.16 0.80 -0.55
KYD/DKK 190524 8.023690 1.00 -0.23 0.74 0.17 0.77 -0.52
KZT/DKK 190524 0.017580 0.76 -0.47 0.52 0.14 0.70 -0.52
LAK/DKK 190524 0.000767 0.56 -0.06 0.10 0.24 0.37 -0.06
LBP/DKK 190524 0.004409 0.98 -0.13 0.72 0.20 0.70 -0.41
LKR/DKK 190524 0.037815 0.83 -0.07 0.80 0.23 0.52 -0.15
LSL/DKK 190524 0.462543 -0.05 -0.32 0.09 -0.08 -0.08 0.07
LTL/DKK 170419 2.363900 0.00 0.00 0.00 0.00 0.00 0.00
LYD/DKK 190524 4.760890 0.87 0.03 0.60 0.22 0.64 -0.32
MAD/DKK 190524 0.688292 0.67 -0.52 0.41 -0.23 0.50 -0.47
MDL/DKK 190524 0.369368 -0.52 0.27 -0.81 0.18 -0.43 0.45
MGA/DKK 190524 0.001813 -0.56 0.26 -0.72 -0.06 -0.40 0.25
MKD/DKK 190524 0.120763 0.14 0.10 0.19 0.12 0.13 -0.03
MMK/DKK 190524 0.004342 0.65 0.22 0.36 0.26 0.25 0.05
MOP/DKK 190524 0.824990 1.00 -0.22 0.75 0.17 0.77 -0.51
MRO/DKK 190524 0.180068 -0.44 0.26 -0.71 0.12 -0.36 0.41
MUR/DKK 190524 0.187717 -0.47 0.10 -0.55 -0.21 -0.41 0.27
MWK/DKK 190524 0.008998 0.48 0.28 -0.02 0.08 0.21 0.05
MXN/DKK 190524 0.350500 0.60 -0.19 0.75 -0.04 0.35 -0.17
MYR/DKK 190524 1.593700 -0.15 0.44 -0.51 0.28 -0.31 0.59
NAD/DKK 190524 0.462782 -0.05 -0.32 0.09 -0.09 -0.08 0.07
NGN/DKK 190524 0.018525 0.95 -0.13 0.77 0.22 0.70 -0.38
NIO/DKK 190524 0.202683 0.98 -0.20 0.73 0.12 0.71 -0.47
NOK/DKK 190524 0.765500 -0.11 0.24 0.14 0.09 -0.42 0.72
NPR/DKK 190524 0.059985 0.63 0.27 0.59 0.35 0.36 0.03
NZD/DKK 190524 4.364800 -0.63 0.41 -0.76 0.13 -0.61 0.75
OMR/DKK 190524 17.333350 1.00 -0.23 0.73 0.17 0.77 -0.52
PAB/DKK 190524 6.673340 1.00 -0.23 0.74 0.17 0.77 -0.52
PEN/DKK 190524 1.992800 0.74 0.28 0.59 0.05 0.37 -0.13
PGK/DKK 190524 1.970339 0.96 -0.25 0.71 0.17 0.76 -0.50
PHP/DKK 190524 0.127900 0.65 -0.13 0.54 -0.22 0.30 -0.32
PKR/DKK 190524 0.043976 -0.32 0.61 -0.52 -0.32 -0.45 0.37
PLN/DKK 190524 1.737700 0.33 0.38 0.46 0.00 0.00 0.14
PLZ/DKK 190524 1.737700 0.33 0.38 0.46 0.00 0.00 0.14
PYG/DKK 190524 0.001063 -0.44 0.04 -0.78 0.03 -0.52 0.52
QAR/DKK 190524 1.824389 0.99 -0.19 0.72 0.15 0.74 -0.50
RON/DKK 190524 1.568200 -0.16 -0.03 -0.32 -0.06 -0.16 0.13
RSD/DKK 190524 0.063320 0.59 -0.09 0.74 0.37 0.50 -0.09
RUB/DKK 190524 0.103500 0.60 -0.11 0.81 0.12 0.40 -0.14
RWF/DKK 190524 0.007344 0.87 -0.26 0.41 0.18 0.64 -0.37
SAR/DKK 190524 1.780100 1.00 -0.23 0.74 0.17 0.76 -0.51
SCR/DKK 190524 0.488532 0.91 -0.18 0.66 0.27 0.72 -0.43
SDG/DKK 190524 0.147931 0.82 -0.29 0.71 -0.04 0.81 -0.82
SEK/DKK 190524 0.697300 -0.51 0.37 -0.41 0.22 -0.70 1.00
SGD/DKK 190524 4.848300 0.46 0.45 0.21 0.09 0.05 0.32
SOS/DKK 190524 0.011536 1.00 -0.23 0.74 0.17 0.77 -0.52
STD/DKK 190524 0.000317 1.00 -0.22 0.73 0.17 0.77 -0.52
SVC/DKK 190524 0.762615 1.00 -0.24 0.73 0.15 0.77 -0.53
SYP/DKK 190524 0.012950 1.00 -0.23 0.74 0.17 0.77 -0.52
SZL/DKK 190524 0.462543 -0.05 -0.32 0.09 -0.09 -0.08 0.07
THB/DKK 190524 0.209600 0.36 -0.52 0.20 0.13 0.62 -0.45
TND/DKK 190524 2.222965 0.82 -0.35 0.76 0.14 0.73 -0.43
TRL/DKK 190524 0.000110 -0.74 0.15 -0.85 0.03 -0.66 0.59
TRY/DKK 190524 1.098400 -0.74 0.15 -0.85 0.03 -0.66 0.59
TTD/DKK 190524 0.983600 0.99 -0.22 0.73 0.17 0.76 -0.50
TWD/DKK 190524 0.211900 0.50 0.36 0.17 -0.12 0.06 0.16
TZS/DKK 190524 0.002904 0.93 -0.29 0.85 0.11 0.74 -0.51
UAH/DKK 190524 0.253114 0.81 -0.24 0.63 -0.09 0.70 -0.77
UGX/DKK 190524 0.001774 -0.02 -0.20 -0.39 0.12 -0.07 0.22
USD/DKK 190524 6.675400 1.00 -0.23 0.74 0.18 0.77 -0.51
UYU/DKK 190524 0.189073 -0.67 0.17 -0.88 -0.01 -0.64 0.56
UZS/DKK 190524 0.000789 0.83 -0.09 0.38 0.28 0.65 -0.34
VEF/DKK 190524 0.001184 -0.74 0.35 -0.76 0.24 -0.68 0.76
VUV/DKK 190524 0.057813 0.13 0.31 -0.09 -0.04 -0.28 0.50
XAF/DKK 190524 0.011381 0.18 0.06 0.31 0.09 0.23 -0.09
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 190524 2.462487 1.00 -0.22 0.74 0.17 0.77 -0.52
XDR/DKK 190524 9.209600 0.92 0.10 0.61 0.21 0.65 -0.36
XOF/DKK 190524 0.011345 -0.05 0.14 -0.18 -0.06 -0.16 0.21
XPF/DKK 190524 0.062449 0.43 -0.13 0.37 -0.11 0.31 -0.37
YER/DKK 190524 0.026668 0.99 -0.19 0.73 0.20 0.77 -0.49
ZAR/DKK 190524 0.462200 -0.04 -0.32 0.09 -0.07 -0.08 0.07
ZMK/DKK 190524 0.516313 -0.62 0.38 -0.76 -0.01 -0.73 0.79
Udskrift fra BCview Se endvidere www.aktiesiden.dk