Valuta Korrelationer 3-mnd

BørsCustom

Udskrevet/beregnet : 06/10-2022 19:00 CET

Name L. Traded Close Corr. USD/DKK GBP/DKK EUR/DKK CHF/DKK JPY/DKK SEK/DKK
AED/DKK 221006 2.054200 1.00 -0.65 -0.52 0.70 -0.16 -0.63
ALL/DKK 221006 0.063415 0.51 -0.02 0.12 0.65 0.26 0.20
AMD/DKK 221006 0.018648 0.85 -0.44 -0.61 0.67 0.00 -0.50
ANG/DKK 221006 4.186206 1.00 -0.65 -0.52 0.70 -0.17 -0.63
ARS/DKK 221006 0.050674 -0.57 0.62 0.70 -0.70 0.43 0.44
AUD/DKK 221006 4.873900 -0.05 0.56 0.08 0.34 0.62 0.58
BBD/DKK 221006 3.736714 0.98 -0.62 -0.53 0.72 -0.13 -0.62
BDT/DKK 221006 0.072844 -0.24 0.54 0.32 -0.37 0.48 0.40
BGN/DKK 221006 3.803600 -0.50 0.64 0.97 -0.53 0.37 0.69
BHD/DKK 221006 19.996820 1.00 -0.65 -0.52 0.70 -0.16 -0.63
BIF/DKK 221006 0.003652 1.00 -0.63 -0.50 0.69 -0.14 -0.62
BND/DKK 221006 5.293296 0.75 -0.13 -0.34 0.80 0.28 -0.08
BOB/DKK 221006 1.091867 0.99 -0.63 -0.43 0.66 -0.13 -0.60
BRL/DKK 221006 1.453400 0.64 -0.33 -0.71 0.76 -0.02 -0.35
BSD/DKK 221006 7.548574 1.00 -0.65 -0.52 0.70 -0.17 -0.63
BTC/DKK 180403 44459.900000 0.00 0.00 0.00 0.00 0.00 0.00
BWP/DKK 221006 0.570008 -0.16 0.62 0.21 0.00 0.86 0.45
BZD/DKK 221006 3.782423 0.99 -0.63 -0.52 0.71 -0.14 -0.62
CAD/DKK 221006 5.520600 0.08 0.52 0.16 0.28 0.56 0.50
CHF/DKK 221006 7.662000 0.70 -0.38 -0.55 1.00 0.07 -0.26
CLP/DKK 221006 0.080000 0.19 -0.10 -0.49 0.46 0.01 -0.01
CNY/DKK 221006 1.060200 -0.02 0.58 0.45 -0.18 0.65 0.37
COP/DKK 221006 0.001647 -0.04 -0.17 -0.39 0.25 0.13 -0.18
CRC/DKK 221006 0.011991 0.89 -0.69 -0.67 0.80 -0.29 -0.62
CUP/DKK 221006 7.773336 1.00 -0.65 -0.52 0.70 -0.17 -0.63
CZK/DKK 221006 0.303900 -0.03 0.18 0.17 0.07 -0.06 0.37
DJF/DKK 221006 0.042381 1.00 -0.65 -0.52 0.70 -0.17 -0.63
DZD/DKK 221006 0.053740 0.90 -0.67 -0.75 0.78 -0.28 -0.63
EGP/DKK 221006 0.383764 0.73 -0.25 -0.07 0.30 0.15 -0.36
ETB/DKK 221006 0.142707 0.97 -0.63 -0.45 0.58 -0.15 -0.67
EUR/DKK 221006 7.439000 -0.52 0.63 1.00 -0.55 0.36 0.69
FJD/DKK 221006 3.288999 0.49 0.19 -0.14 0.60 0.55 0.18
GBP/DKK 221006 8.493700 -0.65 1.00 0.63 -0.38 0.66 0.85
GEL/DKK 221006 2.694571 0.62 -0.17 -0.11 0.75 0.21 0.03
GHS/DKK 221006 0.721990 -0.62 0.53 0.83 -0.76 0.28 0.48
GMD/DKK 221006 0.130759 0.31 0.24 0.21 0.07 0.49 0.09
GNF/DKK 221006 0.000873 0.99 -0.63 -0.55 0.75 -0.14 -0.60
GTQ/DKK 221006 0.955038 0.95 -0.47 -0.45 0.69 0.01 -0.48
HKD/DKK 221006 0.961100 1.00 -0.65 -0.52 0.71 -0.16 -0.63
HNL/DKK 221006 0.305544 1.00 -0.62 -0.51 0.69 -0.13 -0.62
HRK/DKK 221006 0.988100 -0.37 0.81 0.57 -0.19 0.56 0.76
HTG/DKK 221006 0.062045 0.39 -0.48 0.03 -0.14 -0.43 -0.45
HUF/DKK 221006 0.017600 -0.64 0.37 0.29 -0.32 0.07 0.59
IDR/DKK 221006 0.000495 0.88 -0.43 -0.60 0.82 0.03 -0.41
ILS/DKK 221006 2.134800 0.35 0.15 -0.41 0.69 0.41 0.16
INR/DKK 221006 0.091800 0.88 -0.46 -0.54 0.68 -0.04 -0.50
IQD/DKK 221006 0.005169 1.00 -0.65 -0.52 0.70 -0.17 -0.63
IRR/DKK 221006 0.000179 1.00 -0.65 -0.52 0.70 -0.17 -0.63
ISK/DKK 221006 0.053170 -0.34 0.29 0.62 -0.25 0.26 0.33
JMD/DKK 221006 0.049450 0.96 -0.67 -0.62 0.60 -0.20 -0.72
JOD/DKK 221006 10.630220 1.00 -0.65 -0.52 0.70 -0.16 -0.63
JPY/DKK 221006 0.052138 -0.16 0.66 0.36 0.07 1.00 0.54
KES/DKK 221006 0.062431 0.93 -0.52 -0.29 0.50 -0.03 -0.58
KMF/DKK 221006 0.015159 -0.02 0.13 0.13 -0.21 0.27 -0.10
KRW/DKK 221006 0.005358 -0.51 0.83 0.67 -0.44 0.75 0.69
KWD/DKK 221006 24.345920 0.99 -0.58 -0.50 0.73 -0.07 -0.57
KYD/DKK 221006 9.090352 1.00 -0.65 -0.52 0.70 -0.17 -0.63
KZT/DKK 221006 0.016014 0.88 -0.63 -0.67 0.58 -0.18 -0.72
LAK/DKK 221006 0.000454 -0.33 0.72 0.53 -0.34 0.62 0.54
LBP/DKK 221006 0.004990 1.00 -0.65 -0.52 0.71 -0.17 -0.63
LKR/DKK 221006 0.020614 0.93 -0.52 -0.48 0.63 -0.03 -0.53
LSL/DKK 221006 0.423508 -0.49 0.68 0.20 -0.14 0.74 0.56
LYD/DKK 221006 1.516162 0.82 -0.24 -0.25 0.52 0.22 -0.38
MAD/DKK 221006 0.690631 -0.34 0.57 0.58 -0.49 0.56 0.37
MDL/DKK 221006 0.388407 0.99 -0.63 -0.56 0.70 -0.13 -0.66
MGA/DKK 221006 0.001776 0.72 -0.46 -0.46 0.34 -0.05 -0.68
MKD/DKK 221006 0.120697 -0.10 0.30 0.24 0.02 0.36 0.24
MMK/DKK 221006 0.003593 -0.31 0.33 0.80 -0.60 0.21 0.26
MOP/DKK 221006 0.932724 1.00 -0.65 -0.53 0.71 -0.16 -0.64
MRO/DKK 221006 0.199545 0.77 -0.59 -0.29 0.23 -0.18 -0.73
MUR/DKK 221006 0.165094 0.86 -0.49 -0.44 0.59 -0.13 -0.48
MWK/DKK 221006 0.007346 0.99 -0.68 -0.54 0.68 -0.21 -0.65
MXN/DKK 221006 0.375400 0.85 -0.66 -0.77 0.79 -0.28 -0.62
MYR/DKK 221006 1.626900 0.65 -0.10 -0.18 0.34 0.27 -0.24
NAD/DKK 221006 0.423544 -0.49 0.68 0.20 -0.14 0.75 0.56
NGN/DKK 221006 0.017450 0.54 -0.01 0.09 0.29 0.35 -0.08
NIO/DKK 221006 0.209753 1.00 -0.65 -0.50 0.68 -0.16 -0.63
NOK/DKK 221006 0.713400 -0.28 0.65 0.05 0.19 0.55 0.64
NPR/DKK 221006 0.057587 0.88 -0.47 -0.54 0.67 -0.07 -0.52
NZD/DKK 221006 4.305000 -0.44 0.81 0.34 -0.06 0.68 0.78
OMR/DKK 221006 19.594340 1.00 -0.65 -0.52 0.70 -0.16 -0.63
PAB/DKK 221006 7.548574 1.00 -0.65 -0.52 0.70 -0.17 -0.63
PEN/DKK 221006 1.899688 0.81 -0.64 -0.73 0.63 -0.22 -0.69
PGK/DKK 221006 2.141250 0.97 -0.62 -0.57 0.77 -0.14 -0.58
PHP/DKK 221006 0.128400 0.09 0.47 0.09 0.18 0.67 0.32
PKR/DKK 221006 0.034159 -0.05 0.07 -0.17 -0.36 0.13 -0.26
PLN/DKK 221006 1.533700 -0.58 0.27 -0.06 -0.12 0.06 0.41
PLZ/DKK 221006 1.533700 -0.58 0.27 -0.06 -0.12 0.06 0.41
PYG/DKK 221006 0.001069 0.87 -0.36 -0.38 0.58 0.09 -0.41
QAR/DKK 221006 2.063253 0.99 -0.69 -0.54 0.67 -0.22 -0.67
RON/DKK 221006 1.507000 0.03 0.23 -0.34 0.15 0.20 0.17
RSD/DKK 221006 0.063402 -0.02 0.24 0.38 -0.03 0.20 0.25
RUB/DKK 220606 0.114022 0.00 0.00 0.00 0.00 0.00 0.00
RWF/DKK 221006 0.007089 0.79 -0.35 -0.33 0.44 0.01 -0.42
SAR/DKK 221006 2.006100 1.00 -0.65 -0.52 0.69 -0.16 -0.63
SCR/DKK 221006 0.571595 0.45 -0.20 -0.09 0.18 0.14 -0.21
SDG/DKK 221006 0.013308 0.99 -0.66 -0.51 0.67 -0.19 -0.63
SEK/DKK 221006 0.684200 -0.63 0.85 0.69 -0.26 0.54 1.00
SGD/DKK 221006 5.292000 0.76 -0.13 -0.33 0.80 0.28 -0.07
SOS/DKK 221006 0.013271 0.96 -0.59 -0.55 0.82 -0.12 -0.51
STD/DKK 221006 0.300450 -0.05 0.14 0.22 -0.24 0.08 0.08
SVC/DKK 221006 0.861820 1.00 -0.65 -0.52 0.71 -0.16 -0.63
SYP/DKK 221006 0.003003 1.00 -0.65 -0.52 0.70 -0.17 -0.63
SZL/DKK 221006 0.423544 -0.49 0.68 0.20 -0.14 0.75 0.56
THB/DKK 221006 0.202000 0.17 0.21 -0.49 0.41 0.44 0.03
TND/DKK 221006 2.314143 0.54 -0.06 -0.25 0.55 0.40 -0.14
TRL/DKK 221006 0.000041 -0.07 -0.06 0.18 -0.50 -0.01 -0.30
TRY/DKK 221006 0.406100 -0.07 -0.06 0.18 -0.50 -0.01 -0.30
TTD/DKK 221006 1.110509 1.00 -0.65 -0.53 0.70 -0.16 -0.63
TWD/DKK 221006 0.239206 -0.01 0.58 0.39 -0.14 0.68 0.38
TZS/DKK 221006 0.003235 1.00 -0.65 -0.52 0.70 -0.17 -0.64
UAH/DKK 221006 0.204288 -0.23 0.05 0.30 -0.64 -0.09 -0.19
UGX/DKK 221006 0.001974 0.84 -0.66 -0.60 0.44 -0.28 -0.81
USD/DKK 221006 7.544600 1.00 -0.65 -0.52 0.70 -0.16 -0.63
UYU/DKK 221006 0.184132 0.65 -0.55 -0.79 0.51 -0.06 -0.73
UZS/DKK 221006 0.000682 0.99 -0.62 -0.53 0.69 -0.13 -0.62
VEF/DKK 220309 1.563643 0.00 0.00 0.00 0.00 0.00 0.00
VUV/DKK 221006 0.062123 0.71 -0.29 -0.43 0.61 -0.03 -0.27
XAF/DKK 221006 0.011187 0.06 0.01 0.07 -0.04 0.14 -0.13
XAG/DKK 180403 100.547700 0.00 0.00 0.00 0.00 0.00 0.00
XAU/DKK 180403 8115.098000 0.00 0.00 0.00 0.00 0.00 0.00
XCD/DKK 221006 2.784059 1.00 -0.65 -0.52 0.70 -0.16 -0.63
XDR/DKK 221006 9.703600 0.91 -0.31 -0.28 0.65 0.22 -0.36
XOF/DKK 221006 0.011466 0.06 -0.19 -0.22 0.10 -0.07 -0.24
XPF/DKK 221006 0.062220 -0.18 0.22 0.21 -0.06 0.22 0.22
YER/DKK 221006 0.030151 1.00 -0.65 -0.52 0.71 -0.16 -0.63
ZAR/DKK 221006 0.423200 -0.50 0.68 0.20 -0.15 0.74 0.57
ZMK/DKK 221006 0.477368 0.86 -0.66 -0.70 0.70 -0.30 -0.58
Udskrift fra BCview Se endvidere www.aktiesiden.dk