Svenske aktier

BørsCustom

Udskrevet/beregnet : 03/12-2020 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Simris Alg B 201203 1.11 6000546 27.88 81.61 -59.19
Fluicell AB 201203 12.90 7031803 22.86 73.76 47.94
Hybricon Bus Systems AB 201203 0.09 1827644 20.00 68.75 -63.27
Mavshack AB 201203 0.15 8528983 18.40 78.07 -19.83
TalkPool 201203 23.00 278783 12.75 72.40 33.33
Transferator AB, A 201203 1.16 28336 11.54 43.23 -7.20
Cyxone AB 201203 4.58 1426056 10.90 43.86 9.31
Medfield Diagnostics AB 201203 5.78 614801 9.89 62.56 -21.89
Cline Scientific AB 201203 3.00 113673 9.49 45.65 22.96
S2Medical B 201203 9.20 1224778 9.39 53.45 1.49
Sivers IMA Holding AB 201203 28.80 31180666 8.68 65.61 264.56
Axolot Solutions Holding 201203 1.57 64800 8.62 58.80 -40.79
JLT Mobile Computers AB 201203 5.18 1404127 8.37 71.36 -26.84
New Equity Venture Int. AB, B 201203 17.70 706708 7.93 70.37 25.53
PledPharma AB 201203 6.63 8339241 7.11 83.03 -66.85
Clavister Holding AB 201203 6.96 496290 7.08 50.15 -57.82
Jetty 201203 0.55 37236 7.00 51.25 -54.55
Mantex 201203 0.27 149282 6.85 50.38 -42.85
Diadrom Holding AB 201203 7.80 1544 6.85 55.49 -38.34
Swedencare AB 201203 284.00 20689684 6.77 75.24 206.70
Pegroco Invest AB, Pref 201203 75.00 1270050 6.53 89.12 -12.59
Irisity 201203 31.00 15547616 6.16 85.14 239.17
Litium AB 201203 35.00 1982085 6.06 82.10 175.59
Unlimited Travel Group AB 201203 9.75 45562 5.98 59.87 -62.91
2cureX AB 201203 16.90 1068976 5.96 72.18 23.81
Bergs Timber AB, B 201203 3.07 1720483 5.50 77.94 20.39
The Lexington Company AB 201203 13.70 111121 5.38 58.38 30.48
AcouSort AB 201203 20.70 907509 5.34 63.83 110.79
SAS 201203 1.68 454742509 5.20 54.39 -59.37
TCECUR Sweden A 201203 27.30 496887 5.00 87.55 50.01
DevPort AB, B 201203 15.90 472675 4.95 62.77 -45.17
Hedera Group BVBA 201203 4.80 13502 4.80 58.51 -40.00
Raytelligence 201203 3.78 1122569 4.71 36.67 9.34
Vertiseit B 201203 15.75 163060 4.65 52.49 -28.41
CELLINK B 201203 205.00 16303855 4.49 76.18 145.51
Realfiction Holding AB 201203 21.10 2081747 4.46 50.40 90.09
Nordic Entertainment Group, A 201203 449.00 523983 4.42 73.27 65.07
Softronic AB 201203 21.30 1143086 4.41 80.45 28.16
G5 Entertainment AB 201203 367.60 39525087 4.37 44.46 263.60
Game Chest Group AB 201203 4.59 17828 4.08 37.84 15.62
Veoneer Inc. SDB 201203 178.90 122514477 4.07 76.62 19.35
Probi AB 201203 436.00 2026092 4.06 70.92 96.40
Urb-it AB 201203 3.08 1124708 4.05 89.77 180.00
Tangiamo Touch Technology AB 201203 0.72 414020 4.05 49.50 -24.32
Lovisagruvan AB 201203 36.00 25560 4.05 50.20 -23.40
Mackmyra Svensk Whisky AB, B 201203 7.46 315207 3.90 65.68 -6.75
Bong AB 201203 0.54 155794 3.88 55.88 -26.78
EnQuest PLC 201203 1.40 3967194 3.86 58.68 -46.97
Copperstone Resources AB, B 201203 0.71 1541579 3.81 50.88 68.81
Rejlerkoncernen AB 201203 137.00 2078975 3.79 70.03 14.64
Green Landscaping Group 201203 39.70 482792 3.66 66.43 14.23
Betsson AB, B 201203 77.20 53350450 3.62 69.99 76.74
Lucara Diamond Corp 201203 3.54 963577 3.51 58.33 -42.53
Gaming Corps AB 201203 3.42 1845808 3.48 52.28 -23.09
Infracom Group AB 201203 16.40 403948 3.47 61.03 63.18
Westpay 201203 2.09 324964 3.47 61.49 -32.58
Integrum AB, B 201203 30.00 4932690 3.45 95.48 200.00
Modern Ekonomi Sverige Holding 201203 4.80 7997 3.45 57.56 88.98
Knowit AB 201203 285.50 11347768 3.44 61.29 36.93
Evolution Gaming Group AB 201203 755.00 1625450070 3.42 77.72 167.73
Bambuser AB 201203 18.35 50680663 3.38 81.04 998.80
Sedana Medical AB 201203 261.00 16101612 3.37 62.17 92.19
Invisio Communications AB 201203 197.20 9234284 3.35 62.20 93.71
BTS Group AB 201203 216.50 24081728 3.34 68.11 -9.03
Svenska Aerogel Holding AB 201203 0.84 230978 3.34 59.80 -52.62
ObsteCare 201203 1.45 49197 3.20 59.31 -54.55
Nexstim AB 201203 0.61 352772 3.05 64.86 -49.96
Atvexa B 201203 102.00 278358 3.03 67.23 23.64
Kindred Group plc 201203 73.10 136444147 2.96 62.83 27.44
Kopy Goldfields AB 201203 2.12 352522 2.91 45.44 105.83
Ortivius AB A 201203 4.95 41506 2.91 42.17 23.75
EasyFill AB, B 201203 1.62 150389 2.85 50.70 -22.25
Nederman Holding AB 201203 147.00 529494 2.80 59.52 9.37
Nordic Entertainment Group, B 201203 445.60 103474558 2.77 73.49 47.16
NFO Drives AB 201203 22.60 6780 2.73 85.65 7693.10
Inwido AB 201203 110.50 16543839 2.70 80.68 53.26
Leading Edge Materials Corp. 201203 1.95 820734 2.63 82.85 228.28
EnergyO Solutions Russia AB 201203 14.05 24616 2.55 54.18 -32.78
Oncopeptides AB 201203 169.30 48672396 2.54 65.14 33.41
Swedish Orphan Biovitrum AB 201203 169.35 248159901 2.54 70.93 9.61
Arcoma AB 201203 20.20 425675 2.54 68.84 2.02
Ayima Group AB, B 201203 12.15 579166 2.53 37.53 17.39
SAAB AB 201203 236.40 100603802 2.52 55.89 -24.67
Gullberg & Jansson AB 201203 42.00 623490 2.44 68.50 236.00
Beijer AB 201203 297.80 63521038 2.34 71.36 8.37
Elanders AB 201203 85.40 555185 2.28 57.56 -2.06
Arbona A 201203 2.70 46235 2.27 73.92 45.95
MAG Interactive 201203 22.70 728420 2.25 47.13 63.90
Doxa AB 201203 2.30 702 2.22 51.18 -23.33
Photocat 201203 23.30 80618 2.19 59.57 94.17
John Mattson Fastighetsföret. 201203 150.00 440550 2.18 55.82 6.84
Tobii AB 201203 57.20 14760174 2.14 72.78 52.29
iZafe Group B 201203 3.38 149842 2.11 49.76 46.64
SynAct Pharma AB 201203 34.00 2875278 2.10 35.56 319.75
Arise AB 201203 39.60 14425132 2.06 58.75 31.56
Eurocon Consulting AB 201203 5.00 51545 2.04 69.35 -12.28
Intrum 201203 233.40 135832965 2.01 47.52 -16.46
Zaplox AB 201203 0.41 364900 2.00 55.79 83.08
Ambea AB 201203 61.40 44096866 1.99 78.67 -21.78
Genesis IT AB 201203 20.80 70637 1.96 74.78 18.18
Beowulf Mining PLC SDB 201203 0.57 1726625 1.96 50.09 -25.20
KebNi B 201203 1.06 166125 1.92 39.72 -68.80
Smart Eye AB 201203 191.80 27580073 1.91 72.71 62.54
Midsona AB, B 201203 70.80 6936205 1.87 62.78 43.32
Halmslätten 201203 109.00 98754 1.87 52.69 -9.92
Nobina AB 201203 60.00 21017640 1.87 61.90 -6.90
Lundin Mining Corporation 201203 65.50 146376060 1.87 67.20 15.93
DistIT AB 201203 43.80 507467 1.86 69.21 5.54
Nobia AB 201203 61.25 28542806 1.83 76.63 -12.25
Sensec Holding 201203 0.62 85554 1.81 42.71 -1.59
Net Insight AB B 201203 1.70 757583 1.80 62.84 -26.26
EQT 201203 199.00 173526607 1.79 70.86 82.74
Azelio 201203 37.00 15367284 1.79 60.24 208.33
Phase Holographic Imaging PHI 201203 26.00 292188 1.76 41.13 -37.05
Volati AB 201203 92.70 5565986 1.76 83.13 126.65
Indutrade AB 201203 485.00 86576380 1.72 62.99 44.69
HMS Networks AB 201203 239.00 6582060 1.70 66.03 38.31
C Security Systems AB 201203 0.24 7050 1.70 48.91 -32.87
Essity AB, A 201203 269.00 5246576 1.70 44.02 -10.78
Better Collective A/S 201203 149.50 8815866 1.70 74.49 90.69
Logistri 201203 120.00 1011720 1.69 74.65 -3.23
FundedByMe Crowdfunding Swed B 201203 1.32 46804 1.69 49.42 -30.42
Footway Group AB, pref. 201203 121.00 15851 1.68 55.42 1.68
Ericsson A 201203 112.60 6002706 1.62 60.96 31.85
Eyeonid Group 201203 1.15 486645 1.59 47.86 16.36
Cyber Security 1 201203 0.03 3429 1.57 42.34 -57.00
Genovis AB 201203 29.45 4865611 1.55 49.42 17.80
Bilia_A 201203 93.50 44123772 1.52 27.52 -12.04
Fagerhult AB 201203 43.70 2518737 1.51 52.90 -26.55
Arjo AB, B 201203 61.25 22364274 1.49 56.81 35.93
International Petroleum Corp. 201203 18.41 5810030 1.49 64.38 -55.83
Scandinavian Enviro Systems AB 201203 2.75 11927143 1.48 50.78 677.93
Feelgood Sweden AB 201203 2.75 71283 1.48 64.69 -8.94
Götenehus Group Ab, B 201203 4.14 317538 1.47 56.61 10.40
Humana AB 201203 55.30 5437870 1.47 48.06 -9.20
AcuCort AB 201203 5.56 229695 1.46 38.31 151.58
Concentric AB 201203 168.40 3580858 1.45 68.54 5.91
Epiroc AB, B 201203 137.10 91978882 1.44 52.31 23.46
Seamless Distribution AB 201203 49.30 822423 1.44 46.59 64.33
Finepart 201203 2.83 72742 1.43 39.29 11.14
NeoDynamics 201203 4.26 179244 1.43 54.82 38.29
Lime Technologies AB 201203 320.00 7017280 1.43 58.89 118.58
Svenska Cellulosa AB SCA A 201203 143.00 3369366 1.42 69.77 43.14
Samhällsbyg.bol. Norden AB, B 201203 28.70 133306822 1.41 51.37 25.05
Greater Than AB 201203 72.00 496800 1.41 47.86 -15.79
Nordic Leisure AB 201203 39.85 8720176 1.40 76.05 66.74
Hifab Group AB, B 201203 2.94 79436 1.38 59.80 21.49
Eurobattery Minerals 201203 14.80 1210980 1.37 56.52 -12.55
Etrion Corporation 201203 2.23 1854983 1.36 71.82 56.82
Mangold AB 201203 1490.00 154960 1.36 51.89 47.52
Mälaåsen AB 201203 150.00 151200 1.35 57.26 -5.66
Epiroc AB, A 201203 143.90 185806990 1.34 53.62 25.84
Capacent Holding AB 201203 38.00 46968 1.33 46.61 -8.65
IMINT Image Intelligence AB 201203 15.20 403378 1.33 57.11 46.15
CellaVision AB 201203 305.60 8382608 1.33 68.45 -4.35
Scandinavian Real Heart AB 201203 6.22 130259 1.30 48.49 -37.60
Teqnion 201203 46.80 132912 1.30 72.71 94.19
OrganoClick AB 201203 7.80 1919861 1.30 63.08 44.44
Serendipity Innovations AB, Pr 201203 117.50 280825 1.29 66.96 0.86
Arctic Paper S.A. 201203 12.00 378372 1.27 68.37 40.19
BioArctic AB, B 201203 96.20 11795082 1.26 56.37 1.37
Corem Property Group AB, Pref. 201203 322.00 949578 1.26 59.24 -17.86
Midway A 201203 16.10 1224 1.26 59.55 -22.60
Mycronic AB 201203 228.40 18318365 1.24 76.29 23.39
IDL Biotech AB 201203 1.65 163908 1.23 61.75 -63.33
Avensia AB 201203 16.70 9178136 1.21 53.81 14.78
I-Tech AB 201203 67.00 1215849 1.21 42.81 0.60
Nexam Chemical Holding AB 201203 8.38 426508 1.21 45.78 3.46
Byggmax Group AB 201203 47.38 17419494 1.20 54.46 79.20
Holmen AB ser. B 201203 375.00 97756875 1.19 59.39 31.49
myFC Holding AB 201203 1.71 731205 1.18 57.06 42.50
Genova Property Group AB, Pref 201203 130.00 2333110 1.17 62.10 -1.52
Bosjö Fastigheter AB 201203 130.00 193180 1.17 56.79 -13.33
Tre Kronor Property Invest AB 201203 131.00 1166555 1.16 64.95 -0.76
Anoto Group AB 201203 0.89 289377 1.14 35.03 -35.04
Sustainable Energy Solutions 201203 0.89 963801 1.14 33.05 -58.66
Dometic Group AB 201203 107.10 93246829 1.13 57.76 13.55
Alimak Group AB 201203 126.40 2893170 1.12 59.16 -9.46
Annexin Pharmaceuticals AB 201203 1.83 50091 1.10 53.71 56.90
Jetpak Top Holding 201203 73.40 700236 1.10 77.84 13.80
Klövern AB, A 201203 14.20 193276 1.07 59.39 -33.31
aXichem AB 201203 47.50 268850 1.06 39.42 -43.72
Hennes & Mauritz B 201203 186.15 602793350 1.06 67.94 -2.27
Electra Gruppen AB 201203 48.10 161808 1.05 56.29 0.21
Prime Living AB 201203 0.77 103021 1.05 63.82 -14.82
Kambi Group Plc 201203 353.60 48160674 1.03 82.58 166.47
EQL Pharma AB 201203 30.10 269395 1.01 63.94 133.33
Aros Bostadsutveckling Pref. 201203 102.00 34578 0.99 48.70 -5.12
Klövern AB, B 201203 14.45 26114921 0.98 59.79 -32.31
Climeon AB, B 201203 45.52 8963844 0.98 37.71 -33.45
Botnia Exploration Holding AB 201203 10.70 143434 0.94 65.56 156.59
Fleming Properties 201203 108.00 39420 0.93 42.35 -9.24
Sydsvenska Hem AB 201203 109.00 36515 0.93 45.33 -12.80
MultiQ International AB 201203 0.88 50231 0.92 56.07 -40.51
Global Gaming 555 AB 201203 10.98 198420 0.92 68.85 74.29
Raketech Group Holding AB 201203 11.05 469515 0.91 44.18 16.93
AAC Microtec AB 201203 3.33 8341563 0.91 82.87 -35.47
Isofol Medical AB 201203 16.65 1845519 0.91 46.24 14.73
Concordia 201203 8.90 132468 0.91 59.79 -39.04
Idogen AB 201203 3.38 41270 0.90 31.16 -53.27
Traction Holding AB 201203 174.50 316368 0.87 54.99 -10.51
NCAB Group AB 201203 237.00 487509 0.85 41.08 51.92
XACT BEAR 2 Sweden 201203 21.49 45350261 0.84 43.46 -35.08
Nolato. 201203 776.50 11126468 0.84 52.48 41.18
Semcon AB 201203 71.80 408757 0.84 64.20 3.76
Bufab AB 201203 168.80 5101474 0.84 62.75 29.25
Grapwaves AB, B 201203 60.70 1505299 0.83 45.37 138.04
Husqvarna AB, B 201203 89.80 127311974 0.81 41.14 19.70
Biotage AB 201203 137.80 8924479 0.80 45.68 11.13
Kakel Max 201203 25.20 8442 0.80 55.42 133.33
Ferronordic Machines AB 201203 154.20 2886624 0.78 43.71 -5.40
CTT Systems AB 201203 154.20 2922090 0.78 70.09 -12.78
Lundin Gold 201203 77.40 8701772 0.78 58.92 33.22
SaltX Technology Holding AB, B 201203 3.25 625216 0.78 44.19 -45.65
Scout Gaming Group 201203 52.80 2500872 0.76 66.39 306.15
Wise Group AB 201203 26.70 58446 0.75 71.39 -23.71
Peab AB 201203 93.85 32868522 0.75 50.82 0.11
TRATON 201203 228.30 31897619 0.75 81.90 -9.69
Cloetta AB, B 201203 24.22 16877392 0.75 69.27 -23.60
Aerowash AB, B 201203 13.60 25894 0.74 64.79 -34.46
ÅF AB, B 201203 245.80 75570473 0.74 69.15 12.44
Samhällsbyg.bol. Norden, Pref 201203 695.00 100080 0.72 63.56 -8.07
TerraNet Holding B 201203 0.84 813077 0.72 44.56 4.98
Attendo AB 201203 44.90 4329482 0.72 58.76 -16.77
FlexQube 201203 28.20 45910 0.71 50.54 -24.80
Fingerprint Cards AB 201203 15.58 36375047 0.71 54.67 -17.48
SenzaGen AB 201203 14.20 855422 0.71 49.18 -23.90
Svolder AB B 201203 171.20 7838221 0.71 45.17 28.14
Hövding Sverige AB 201203 21.40 740526 0.71 27.31 -11.74
Magnolia Bostad AB 201203 58.20 585085 0.69 40.52 40.24
ALM Equity AB 201203 730.00 123524030 0.69 46.94 135.48
Paynova AB 201203 14.60 143357 0.69 39.34 69.34
Josab International AB 201203 1.46 775615 0.69 38.16 -59.33
VBG. 201203 148.00 315980 0.68 66.72 -6.03
Waystream Holding 201203 14.90 260288 0.68 57.95 253.08
Husqvarna AB, A 201203 89.60 1372134 0.67 43.58 20.11
Kabe 201203 153.00 520506 0.66 55.14 6.62
Meltron 201203 0.16 227576 0.63 30.02 -70.28
Cibus Nordic Real Estate AB 201203 160.60 40866437 0.63 48.80 10.38
Byggmästare A J Ahlström AB 201203 161.00 2127132 0.63 66.00 -3.01
Fastout Int. AB 201203 0.17 92130 0.61 42.64 38.33
Beijer Electronics AB 201203 41.50 329344 0.61 67.09 -40.88
Pharmacolog i Uppsala AB, B 201203 5.06 362949 0.60 77.40 -34.29
Midsummer AB 201203 10.36 1027505 0.58 27.45 -56.30
XACT BEAR Sweden 201203 32.85 12564468 0.58 42.83 -31.28
Amasten Holding, Pref. 201203 348.00 5220 0.58 53.77 -1.69
HomeMaid Hemservice AB, B 201203 7.22 80337 0.56 49.67 22.79
Alfa Laval AB 201203 217.90 172917378 0.55 60.07 -7.63
Svolder AB A 201203 182.00 40768 0.55 52.97 -1.62
Bredband2 i Skandinavien AB 201203 1.87 1429581 0.54 70.35 42.10
ScandBook Holding AB 201203 18.80 119963 0.53 72.26 31.47
Öresund. 201203 119.60 1820551 0.50 38.89 -11.67
Dustin Group AB 201203 60.40 26281490 0.50 53.33 -19.63
Rottneros. 201203 8.31 949850 0.48 53.55 -27.11
Spago Nanomedical AB 201203 8.50 747346 0.47 72.25 -40.33
Heba Fastighets AB 201203 112.50 7268512 0.45 51.01 30.51
ABB Ltd 201203 227.50 250878582 0.44 44.71 1.07
Enersize Oyj 201203 0.23 196135 0.43 38.93 -65.00
Lifco AB, B 201203 693.50 37233322 0.43 60.22 21.24
Dedicare AB, B 201203 36.95 656749 0.41 36.88 -9.66
Fenix Outdoor Int. AG, B 201203 989.00 1162075 0.41 55.13 -15.33
BBS-Bioactive Bone Substitutes 201203 49.80 747 0.40 57.57 141.75
Insplorion AB 201203 25.10 710230 0.40 48.26 -23.94
Modern Times Group MTG AB B 201203 126.60 9200022 0.40 46.03 13.39
GomSpace Group AB 201203 10.14 1698136 0.40 44.49 -9.79
Hexagon B 201203 710.00 248718680 0.40 58.35 35.24
XANO Industri AB, B 201203 128.00 190336 0.39 54.95 13.27
Boule Diagnostics AB 201203 51.90 90150 0.39 50.61 -23.90
Josemaria Resources 201203 5.20 457059 0.39 66.24 4.00
Absolicon Solar Collector AB 201203 130.50 54549 0.38 57.72 10.12
Fastighets AB Trianon, B 201203 135.00 4841100 0.37 53.84 30.43
Medivir AB 201203 11.70 416532 0.34 26.04 -5.65
Auriant Mining AB 201203 5.92 251103 0.34 48.34 82.15
Cereno Scientific AB, B 201203 1.81 968370 0.33 39.04 -47.35
Lyko Group A 201203 302.00 3265828 0.33 27.31 235.56
Getinge B 201203 182.00 134277780 0.33 50.92 4.60
Flexion Mobile 201203 15.90 437632 0.32 38.03 102.29
Xintela AB 201203 3.25 341582 0.31 45.31 -16.63
Respiratorius AB 201203 3.27 737548 0.31 57.70 139.70
Klaria Pharma Holding AB 201203 6.56 1005687 0.31 41.85 51.15
iApotek Int AB 201203 1.65 101243 0.30 46.75 -14.99
New Wave Group AB B 201203 49.75 2372279 0.30 46.56 -16.81
K2A Knaust & Andersson Fast. P 201203 334.00 355042 0.30 65.55 -4.84
TC TECH Sweden AB 201203 6.80 23249 0.29 51.38 -37.90
DalsSpira Mejeri AB 201203 3.45 5882 0.29 44.78 -14.49
TopRight Nordic 201203 7.02 683250 0.29 43.10 1.15
Thule Group AB 201203 283.80 76379378 0.28 49.35 31.39
Securitas, fr. 201203 142.40 163100973 0.28 51.16 -11.80
Sagax AB pref. 201203 36.30 554446 0.28 51.46 -5.47
eWork Scandinavia AB 201203 72.80 226408 0.28 51.97 -10.12
SWECO AB A 201203 150.80 35589 0.27 46.03 25.67
Moment Group AB 201203 1.90 1542686 0.26 44.35 -62.15
Absolent Group AB 201203 389.00 459020 0.26 54.68 -7.38
JM AB 201203 275.70 25254396 0.25 44.07 -0.61
Kontigo Care AB 201203 4.06 146927 0.25 44.28 -8.56
Bio-Works Technologies AB 201203 8.26 73109 0.24 62.57 2.99
Tempest Security 201203 43.00 60974 0.23 35.73 43.33
Generic Sweden AB 201203 44.20 839446 0.23 48.66 122.11
Hoist Finance AB 201203 35.44 12683444 0.23 47.21 -29.03
Tethys Oil AB 201203 44.70 4744100 0.22 57.12 -47.04
Lauritz.com Group AB 201203 0.92 30181 0.22 53.07 -14.21
Ratos AB B 201203 37.62 9927692 0.21 64.34 12.57
AddNode AB B 201203 248.00 2756768 0.20 65.78 38.94
Inission AB, B 201203 100.00 100 0.20 49.14 -9.91
Gunnebo AB 201203 25.05 479282 0.20 62.91 -5.83
AarhusKarlshamn AB 201203 172.25 123947310 0.17 47.28 -3.23
Serneke Group AB 201203 61.20 2918567 0.16 64.19 -0.81
Resurs Holding AB 201203 43.76 16436912 0.14 47.68 -27.25
NCC, Bfr. 201203 150.90 16492616 0.13 48.50 -1.50
Lindab International AB 201203 153.20 45239960 0.13 57.15 28.09
Nilörngruppen AB, B 201203 39.55 951771 0.13 45.90 -42.60
Aspire Global plc 201203 39.85 2397774 0.13 61.92 34.63
Fastpartner A 201203 91.90 2402817 0.11 59.93 -7.31
SWECO AB B 201203 150.40 43888374 0.07 41.79 24.92
Svenska Handelsbanken, A 201203 88.62 350914374 0.05 74.55 -12.17
Billerud 201203 139.20 71648606 0.04 41.24 25.80
Volvo AB, B 201203 194.90 763501065 0.03 47.24 24.22
Nordic Paper Holding 201203 39.26 2318107 0.03 51.52
Enzymatica AB 201203 20.20 1569904 0.00 44.27 408.82
Biovica International AB, B 201203 39.50 1884861 0.00 53.49 234.75
Beyond Frames 201203 13.90 218188 0.00 47.94 132.44
Angler Gaming Plc 201203 18.90 5507082 0.00 40.78 119.77
Scandion Oncology 201203 22.70 5647351 0.00 23.26 110.97
Garo AB 201203 590.00 7103010 0.00 55.30 92.18
Sjöstrand Coffee Int AB B 201203 1.56 64962 0.00 55.19 85.71
Xspray Pharma AB 201203 152.00 1039376 0.00 61.55 82.69
Upsales Technology 201203 52.80 132950 0.00 81.64 78.38
Edgeware AB 201203 9.68 250925 0.00 75.61 72.86
Wonderful Times Group AB 201203 13.90 8771 0.00 60.63 64.50
Eurocine Vaccines AB 201203 0.12 572928 0.00 51.02 50.62
Alcadon Group AB 201203 27.20 246949 0.00 56.10 49.04
Compare-IT Nordic AB 201203 1.10 516 0.00 43.39 47.06
Addtech B 201203 107.00 19902214 0.00 51.43 41.25
AFRICA ENERGY CORP. 201203 2.56 4817693 0.00 37.92 38.65
PolarCool 201203 3.49 28590 0.00 23.70 36.62
Calmark AB, B 201203 5.70 344896 0.00 60.96 31.34
OptiMobile 201203 0.73 37673 0.00 25.96 26.69
Volvo AB, A 201203 194.80 46506747 0.00 46.35 23.14
Follicum AB 201203 3.03 153718 0.00 44.88 21.69
GHP Specialty Care AB 201203 22.90 2869187 0.00 65.52 21.16
Bahnhof AB, B 201203 30.95 13810076 0.00 47.20 20.43
Ratos AB A 201203 37.60 24214 0.00 62.85 17.13
Latvian Forest Company AB 201203 7.20 360 0.00 53.83 15.20
Nanologica AB 201203 12.00 152496 0.00 48.44 14.66
Xavitech, B 201203 1.12 14809 0.00 39.08 12.00
Arctic Gold AB 201203 0.89 42257 0.00 49.94 8.54
Novotek AB 201203 40.00 481560 0.00 69.91 8.11
CAG Group AB 201203 70.80 434854 0.00 86.05 7.27
Vibrosense Dynamics AB, B 201203 10.40 651040 0.00 71.22 6.34
K2A Knaust & Andersson B 201203 188.00 809152 0.00 73.55 5.98
Firefly AB 201203 57.00 3762 0.00 62.04 5.17
Catella AB, B 201203 26.80 2398788 0.00 82.81 1.71
Transferator AB, B 201203 1.08 17961 0.00 37.45 0.93
Corline Biomedical AB 201203 15.00 106245 0.00 32.47 0.00
Balco Group AB 201203 91.50 1056734 0.00 42.92 -2.45
NAXS Nordic Access Biyout Fund 201203 46.90 444002 0.00 52.55 -4.87
Envirologic AB, B 201203 4.50 9693 0.00 31.74 -5.06
Bonäsudden Holding AB 201203 166.00 1826 0.00 57.44 -5.68
B3 Consulting Group AB 201203 45.00 101250 0.00 41.99 -6.83
Saxlund Group 201203 0.32 775688 0.00 45.97 -8.64
Infrea AB 201203 25.00 186950 0.00 30.06 -9.42
Hanza Holding AB 201203 14.15 200930 0.00 51.87 -9.58
Slitevind 201203 60.20 216660 0.00 59.46 -14.61
Image Systems AB 201203 1.32 93539 0.00 59.05 -15.11
Viking Supply Ships AB, B 201203 60.40 57803 0.00 57.13 -19.25
Starbreeze AB, B 201203 1.04 534877 0.00 44.18 -19.92
Midway B 201203 15.90 27714 0.00 55.19 -20.50
Time People Group 201203 22.20 106027 0.00 45.87 -22.11
Atrium Ljungberg AB, B 201203 171.80 23650503 0.00 43.78 -23.98
NGS Group AB 201203 14.90 73800 0.00 51.76 -25.50
Västsvensk Logistik 201203 75.00 75000 0.00 56.97 -28.57
Torslanda Property Investment 201203 13.50 149540 0.00 32.64 -29.32
DDM Holding AG 201203 25.00 225 0.00 24.72 -31.69
PiezoMotor Uppsala 201203 25.40 221818 0.00 45.55 -31.90
SinterCast 201203 132.60 522179 0.00 46.73 -32.00
Hoylu AB 201203 2.36 67071 0.00 48.26 -32.57
Acosense AB 201203 1.44 3132 0.00 50.08 -34.55
ZetaDisplay AB 201203 14.90 619661 0.00 31.34 -37.39
SJR in Scandinavia AB, B 201203 23.00 329636 0.00 53.39 -37.84
EatGood Sweden AB 201203 1.26 4278 0.00 20.93 -39.76
Miris Holding AB 201203 0.03 22219 0.00 46.57 -47.06
Toleranzia 201203 1.47 245157 0.00 54.97 -47.77
Nilsson Special Vehicles AB 201203 3.02 12285 0.00 41.68 -47.93
Aino Health AB 201203 1.58 70978 0.00 44.64 -69.32
Nordnet 201203 106.60 83984170 0.00
SEB A 201203 92.12 276004325 -0.02 61.71 4.59
Atlas Copco B fria 201203 378.10 202683530 -0.03 49.95 16.27
Swedish Match AB 201203 660.40 374810020 -0.03 33.59 36.79
Serstech AB 201203 1.76 30143 -0.11 43.35 -52.42
Mentice 201203 87.10 272710 -0.11 56.11 18.50
Bergman & Beving Aktiebolag, B 201203 86.50 1059020 -0.12 50.63 7.05
Enea AB 201203 171.00 984960 -0.12 54.07 -5.52
AcadeMedia AB 201203 81.90 24148952 -0.12 59.60 48.64
Alelion Energy Systems AB 201203 0.76 322962 -0.13 41.86 -3.93
Xvivo Perfusion AB 201203 329.50 11810598 -0.15 85.04 93.82
Sotkamo Silver AB 201203 2.90 117809 -0.17 53.42 -28.34
XACT OMXS30 201203 243.15 185929754 -0.21 57.63 9.53
Redwood Pharma AB 201203 9.36 262314 -0.21 39.88 -10.86
Bure Equity AB 201203 267.80 17519476 -0.22 42.72 26.32
Swedbank AB, A 201203 157.70 389277404 -0.23 61.46 13.09
Lundberg B 201203 432.20 49185657 -0.23 39.24 5.16
Björn Borg AB 201203 17.22 412970 -0.23 54.22 -31.80
Spiffbet 201203 0.42 183932 -0.24 49.73 18.93
Readly International 201203 59.00 1716310 -0.24 64.38
Skanska, B. 201203 206.30 133055248 -0.24 58.39 -2.55
Int. Engelska Skolan i Sverige 201203 82.00 1181456 -0.24 53.61 22.39
Essity AB, B 201203 265.00 448396430 -0.26 40.80 -12.19
Enorama Pharma AB 201203 36.15 301491 -0.28 32.62 -10.74
QuiaPEG Pharmaceuticals 201203 1.69 236680 -0.30 37.47 -48.94
Volati AB, pref. 201203 656.00 641568 -0.30 64.53 -4.65
Clas Ohlson AB 201203 81.20 52326417 -0.31 39.67 -28.01
Trelleborg, Bfr. 201203 178.40 66944778 -0.31 59.50 5.84
Klövern AB, Pref. 201203 321.50 9982575 -0.31 44.30 -13.81
NP3 Fastigheter Pref. 201203 32.10 668579 -0.31 41.37 -12.05
Drillcon AB 201203 6.20 53977 -0.32 48.15 0.98
SEB C fria 201203 92.80 2184883 -0.32 60.24 1.42
Svedbergs i Dalstorp 201203 30.90 4156266 -0.32 76.96 35.53
Gasporox AB 201203 15.40 68022 -0.32 58.88 -1.91
Arion Banki hf SDB 201203 6.09 488649 -0.33 77.52 -8.97
IVISYS AB 201203 3.01 1548856 -0.33 65.86 -18.65
MaxFastigheter i Sverige AB 201203 30.00 80070 -0.33 47.64 -20.21
Autoliv Inc 201203 765.20 62388286 -0.34 52.23 -3.26
Signatur Fastigheter B 201203 14.60 33361 -0.34 71.45 -18.89
ProstaLund AB 201203 2.80 413210 -0.36 51.35 -13.58
Prevas AB 201203 55.20 1921236 -0.36 42.43 55.49
FormPipe Software AB 201203 27.20 1267982 -0.37 39.52 23.36
Crunchfish AB 201203 13.10 637066 -0.38 44.88 63.98
Assa Abloy AB 201203 203.80 442215226 -0.39 35.85 -6.94
Platzer Fast. Holding AB, B 201203 100.80 3979886 -0.40 53.89 -8.36
Chr. Berner Tech Trade AB, B 201203 25.20 200516 -0.40 53.94 -11.89
ProAct IT Group AB 201203 250.00 2279000 -0.40 70.24 35.87
Safeture 201203 9.94 3091 -0.40 50.55 -1.58
Empir Group AB, B 201203 11.85 61987 -0.42 51.86 10.23
Svenska Handelsbanken, B 201203 94.10 4413572 -0.42 58.07 -8.99
Fast Pertner AB, Pref. 201203 115.50 1417300 -0.43 32.83 -6.10
Ahlstrom-Munksjö Oyj 201203 184.40 128896 -0.43 53.95 23.26
Electrolux Professional B 201203 43.50 19507184 -0.43 61.83
ALM Equity AB, Pref. 201203 114.00 46609014 -0.44 50.66 6.54
Industrivärden, A 201203 271.40 56482682 -0.44 57.95 16.98
Camurus AB 201203 180.60 33691833 -0.44 24.03 113.73
SSM Holding 201203 8.96 2732952 -0.44 54.32 -4.44
Avtech Sweden AB, B 201203 1.08 163 -0.46 55.35 -61.93
Aros Quality Group AB 201203 216.50 485610 -0.46 56.54 -5.46
Bravida Holding AB 201203 104.70 10818337 -0.48 52.12 15.12
Lundin Energy 201203 209.40 176751818 -0.48 52.15 -34.21
Starbreeze AB, A 201203 1.04 52716 -0.48 38.10 -19.51
Kinnevik, Investment AB A 201203 408.00 2242776 -0.49 53.48 71.07
Handicare Group AB 201203 40.80 960881 -0.49 40.20 11.78
Nokia Corporation 201203 33.83 33742143 -0.50 50.77 -1.94
Sprint Bioscience AB 201203 7.96 412837 -0.50 47.70 -29.11
AppSpotr 201203 0.77 897157 -0.52 85.24 92.76
C-RAD AB, B 201203 38.25 1615718 -0.52 57.88 -14.04
Corem Property Group AB, B 201203 19.00 2656162 -0.52 38.70 -29.63
Ericsson B 201203 104.05 497725152 -0.53 49.33 27.57
Stora Enso Oyj A 201203 149.20 1164655 -0.53 63.91 4.70
Adapteo 201203 92.00 2069908 -0.54 63.65 -19.99
Svenska Cellulosa AB SCA B 201203 137.65 227946611 -0.54 60.64 44.89
SSAB Svenskt Stål AB ser. A 201203 27.52 84155747 -0.54 52.22 -16.23
Atlas Copco, Afr. 201203 432.90 452766214 -0.55 48.64 15.87
Bonava AB, A 201203 71.00 63900 -0.56 36.16 -30.39
Orexo AB 201203 43.80 3214351 -0.57 46.33 -30.25
LightAir 201203 3.48 216912 -0.57 59.37 189.11
Vitrolife AB 201203 208.20 157436051 -0.57 45.20 5.42
Everysport Media Group AB, A 201203 16.90 6016 -0.59 55.44 13.04
AlphaHelix Molecular Diag. 201203 0.84 48271 -0.59 34.78 154.55
InDex Pharmaceuticals Holding 201203 5.00 833600 -0.60 15.73 -14.09
ByggPartner i Dalarna Holding 201203 64.20 919408 -0.62 44.98 31.56
Fram Skandinavian AB, B 201203 31.80 16759 -0.62 39.49 -36.40
Asarina Pharma AB 201203 6.34 135372 -0.63 38.83 -74.12
Vitec Software Group AB, B 201203 306.00 3165570 -0.65 61.74 65.41
Beijer&Alma Industri&Handel AB 201203 122.20 7177784 -0.65 34.30 -21.97
Nischer 201203 6.10 161327 -0.65 85.21 254.65
NCC, Afr. 201203 150.00 268800 -0.66 46.74 -2.91
RaySearch Laboratories AB B 201203 74.60 2449640 -0.67 48.41 -30.41
Industrivärden C 201203 262.90 106858334 -0.68 63.71 16.38
Nordea Bank Abp 201203 74.28 704230259 -0.70 54.79 -1.80
Stendörren Fastigheter AB 201203 141.00 439638 -0.70 56.41 -16.57
Gabather AB 201203 5.60 178326 -0.71 41.37 7.69
LIDDS AB 201203 13.95 580850 -0.71 59.98 -10.04
Link Prop Investment AB 201203 136.00 41072 -0.73 35.69 -4.23
Nordic Flanges Group AB 201203 0.68 1689 -0.73 70.43 -34.62
ALLGON AB, B 201203 8.14 49190 -0.73 51.77 -27.00
Latour, Investmentab. B 201203 216.40 82070566 -0.73 40.68 41.62
Duroc 201203 26.60 244161 -0.75 56.54 -13.64
OptiFreeze AB 201203 39.80 1632875 -0.75 79.44 67.23
Investor B fria 201203 589.80 311611393 -0.77 48.28 15.38
Heliospectra AB 201203 2.56 197824 -0.78 41.91 -65.41
Momentum Group AB, B 201203 126.00 1105272 -0.79 47.41 8.06
Ortivius AB B 201203 4.99 243637 -0.80 32.67 32.71
ITAB Shop Concept AB, B 201203 12.32 493478 -0.81 39.79 -26.75
Tele2 B 201203 109.10 307351720 -0.82 47.70 -19.69
XACT BULL Sweden 201203 500.40 7545532 -0.83 54.46 10.95
Heimstaden AB pref. 201203 355.00 555575 -0.84 54.35 -6.82
NIBE Industrier AB B 201203 245.90 175663829 -0.85 64.10 51.42
SKF, Bfr. 201203 210.20 219155781 -0.85 54.24 10.98
TagMaster AB, B 201203 0.70 180019 -0.85 48.66 -13.58
Aptahem AB 201203 1.40 594206 -0.85 29.13 -38.55
Elekta Instrument 201203 110.05 180207976 -0.86 48.07 -10.78
XACT BULL 2 Sweden 201203 999.30 21640841 -0.86 54.10 10.06
Millicom Int. Cellular SA SDB 201203 343.90 173365148 -0.86 73.19 -23.34
Kopparberg Bryggeri, B 201203 171.50 682227 -0.87 28.32 -1.44
ADDvise Group AB, B 201203 1.12 265571 -0.88 49.70 51.35
Smoltek Nanotech Holding AB 201203 44.80 1190829 -0.88 33.20 -42.19
Haldex AB 201203 39.15 3958887 -0.89 45.51 -23.24
Instalco Intressenter AB 201203 222.50 11434498 -0.89 61.26 64.57
Scandinavian ChemoTech AB, B 201203 11.05 227144 -0.90 47.73 5.86
Storytel AB, B 201203 221.00 24391770 -0.90 55.74 54.33
ProfilGruppen AB B 201203 85.80 20077 -0.92 48.14 -15.47
RLS Global AB 201203 6.42 174290 -0.93 44.36 16.73
Troax Group AB 201203 170.20 4118500 -0.93 56.06 40.89
SpectraCure AB 201203 18.01 3960507 -0.94 42.16 -31.78
Sandvik AB 201203 189.75 448053070 -0.94 53.43 3.89
Metacon 201203 3.15 1890491 -0.94 60.49 186.74
Unibap 201203 20.90 150584 -0.95 11.63 -28.91
Havsfrun Fr 201203 20.80 238056 -0.95 64.87 17.51
Karnov Group 201203 51.70 7660803 -0.96 34.47 -2.45
Alligator Bioscience AB 201203 7.13 371409 -0.97 18.95 -32.48
Brighter AB 201203 3.03 4758591 -0.98 45.16 -46.28
Poolia AB 201203 6.04 140333 -0.98 45.21 -0.66
Collector AB 201203 20.05 4778476 -0.99 51.39 -42.17
Fastator 201203 100.00 2702400 -0.99 37.96 25.31
Holmen AB ser. A 201203 399.00 165984 -0.99 56.98 35.25
VNV Global 201203 89.10 6491380 -1.00 74.47 47.35
Alteco Medical AB 201203 0.99 1115 -1.00 60.64 7.84
Cavotec SA 201203 19.80 741708 -1.00 67.23 6.45
Ovzon AB 201203 59.00 12347343 -1.01 41.73 -7.98
Ferroamp Elektronik 201203 58.50 1038024 -1.02 49.51 9.55
Kinnevik, Investment AB B 201203 404.45 240450378 -1.02 52.05 76.62
Railcare Group AB 201203 24.25 293134 -1.02 52.43 -8.83
Binero Group 201203 5.72 87013 -1.04 43.28 -57.63
Tingsvalvet 201203 95.00 15105 -1.04 56.82 -8.65
Bonesupport Holding AB 201203 75.80 11266381 -1.04 72.33 133.23
ICA Gruppen AB 201203 412.70 161652526 -1.05 47.85 -5.60
Boliden Limited 201203 297.90 625844109 -1.06 67.66 19.88
Gaming Innovation Group 201203 11.02 849984 -1.08 57.72 30.41
Stillfront Group 201203 897.00 144328197 -1.10 40.86 144.08
BioInvent International AB 201203 1.78 4442300 -1.11 70.31 48.26
Creades AB, A 201203 888.00 6153840 -1.11 46.27 85.58
Eastnine AB 201203 121.40 844944 -1.14 55.48 -11.64
XMReality 201203 5.16 466639 -1.15 58.31 102.90
Sectra AB B 201203 688.00 17134640 -1.15 71.25 75.96
Diös Fastigheter AB 201203 72.90 11875046 -1.15 50.56 -15.03
Surgical Science Sweden AB 201203 85.00 1087575 -1.16 44.37 0.24
Besqab AB 201203 127.50 52402 -1.16 52.28 -13.27
SSAB Svenskt Stål AB ser. B 201203 23.75 71386871 -1.17 42.02 -22.18
Sagax AB, B 201203 151.80 15157837 -1.17 39.80 11.45
Immunicum AB 201203 7.54 1986202 -1.18 40.59 -28.33
SECITS Holding AB 201203 4.98 107155 -1.19 55.58 83.09
Scandi Standard AB 201203 66.30 2621568 -1.19 51.61 -10.89
Dignitana AB 201203 8.28 280767 -1.19 51.91 -3.50
SyntheticMR AB 201203 319.00 28710 -1.24 51.60 43.05
Mekonomen AB 201203 90.10 17089898 -1.26 39.45 -3.17
Investor, A. 201203 585.00 55961100 -1.27 48.02 15.50
Sagax AB A 201203 154.50 153418 -1.28 45.86 11.15
Solnaberg Property AB 201203 154.00 686070 -1.28 46.81 1.32
BIMobject AB 201203 13.84 1031827 -1.28 49.04 47.23
Amasten Holding AB 201203 7.68 427784 -1.29 51.97 -9.65
Lagercrantz Group AB ser. B 201203 69.00 32897475 -1.29 55.63 41.39
Oscar Properties Holding PREFB 201203 115.00 20010 -1.29 37.30 -25.81
Trention AB 201203 76.00 114988 -1.30 58.50 48.44
I.A.R. Systems Group AB, B 201203 136.60 516211 -1.30 37.37 -26.56
Bulten AB 201203 82.60 2535572 -1.31 44.66 4.82
Cell Impact AB, B 201203 26.25 24138870 -1.32 50.07 205.23
OEM B Fr 201203 300.00 147000 -1.32 58.77 20.00
Wihlborgs Fastigheter AB 201203 179.30 30639322 -1.32 39.55 3.94
Catena Media P.L.C. 201203 28.14 15322877 -1.33 34.04 -28.80
Eltel AB 201203 22.20 363281 -1.33 58.81 16.60
Newton Nordic 201203 0.73 1346324 -1.35 40.61 98.21
Amhult 2 AB, B 201203 73.00 150453 -1.35 46.87 -12.05
LeoVegas AB 201203 32.92 27315535 -1.38 46.59 11.56
TietoEVRY Oyj 201203 269.20 6198061 -1.39 66.36 -7.75
Kungsleden AB 201203 87.65 51280509 -1.41 51.09 -10.92
Mips AB 201203 434.00 63712936 -1.41 62.72 118.75
Xbrane Biopharma AB 201203 70.00 4128040 -1.41 47.48 102.31
SKF, Afr. 201203 210.00 787500 -1.41 53.41 11.23
Eniro AB 201203 0.97 204630 -1.43 37.09 -0.62
SkiStar AB 201203 96.70 20762554 -1.43 45.47 -18.60
Transtema Group 201203 9.66 879514 -1.43 47.04 53.33
Sinch 201203 1094.00 5896224588 -1.44 66.67 281.85
BE Group AB 201203 34.00 375326 -1.45 58.85 -5.29
NP3 Fastigheter 201203 107.00 4256353 -1.47 37.76 -5.31
LifeAssays AB, B 201203 1.00 372669 -1.48 65.17 3.09
Frill Holding B 201203 0.33 58353 -1.48 34.54 -89.02
MedCap AB 201203 231.00 4577496 -1.49 70.84 66.19
Mälardalens Omsorgsfastigheter 201203 98.00 882686 -1.51 38.33 -14.78
A3 Allmänna IT- og Telekom. AB 201203 19.30 466693 -1.53 47.70 18.77
Nyfosa 201203 80.20 18213500 -1.53 43.29 -0.99
TF Bank AB 201203 89.00 544858 -1.55 58.59 -23.61
Logistea AB 201203 127.00 260477 -1.55 46.37 -1.55
Zenicor medical Systems AB 201203 12.70 19533 -1.55 41.28 -13.01
Initiator Pharma A/S 201203 4.40 413714 -1.57 45.50 -44.59
Quartiers Properties AB, Pref. 201203 5.00 92450 -1.57 79.07 -48.45
Polygiene AB 201203 24.70 974341 -1.59 34.65 177.53
Nitro Games Oyj 201203 7.40 137655 -1.60 31.55 -17.04
Nordic Iron Ore 201203 2.45 191727 -1.61 42.05 -20.71
Karo Pharma AB 201203 61.00 5455413 -1.61 39.16 50.54
Filo Mining Corp 201203 12.20 113436 -1.61 64.41 -15.28
Precise Biometrics AB 201203 1.09 440190 -1.62 44.08 -35.66
Africa Oil Corp. 201203 7.26 3854944 -1.63 56.58 -13.93
Prebona AB 201203 6.05 82092 -1.63 51.39 103.02
Active Biotech AB 201203 1.55 1117626 -1.65 44.94 -31.02
Nepa AB 201203 41.60 57658 -1.65 39.71 89.09
Telia Company AB 201203 35.43 494882059 -1.67 31.41 -11.98
Misen Energy AB 201203 1.18 21244 -1.67 34.81 28.26
Precio Systemutveckling AB, B 201203 59.00 22243 -1.67 40.30 13.90
Invent Medic Sweden AB 201203 7.02 56455 -1.68 38.70 -32.34
Igrene AB 201203 0.93 19195 -1.69 29.12 -48.33
Amnode AB 201203 5.76 39128 -1.71 30.80 -13.93
Pricer 201203 37.05 7888612 -1.72 65.96 98.13
Diamyd Medical AB B 201203 31.30 2154817 -1.73 36.65 25.70
New Nordic Healthbrands AB 201203 56.80 82076 -1.73 39.61 -29.88
Wallenstam, fr. 201203 124.90 20341339 -1.73 36.27 10.34
Episurf Medical AB, B 201203 2.27 1517301 -1.74 63.81 93.59
Zinzino AB, B 201203 67.80 6576125 -1.74 79.70 192.24
Duni AB 201203 101.40 2903082 -1.74 67.27 -21.52
Paradox Interactive AB 201203 247.40 22754368 -1.75 40.81 64.93
Axfood AB 201203 189.50 126315773 -1.76 24.17 -9.07
Stille AB 201203 89.00 33820 -1.77 50.50 -30.47
Karolinska Development AB, B 201203 2.21 279609 -1.78 31.20 -37.39
Tele2 A 201203 109.00 158704 -1.80 48.07 -20.15
Gigger, B 201203 0.76 66713 -1.81 40.29 -40.55
Fabege AB 201203 129.80 92406697 -1.82 44.84 -16.63
ADDvise Group AB, A 201203 1.62 21060 -1.82 45.04 64.47
JonDe Tech Sensors 201203 9.72 146432 -1.82 49.18 -38.56
Inzile 201203 53.60 2999188 -1.83 70.81 306.06
Kentima Holding AB 201203 2.08 13867 -1.89 61.66 49.64
Advenica AB 201203 3.63 7423 -1.89 33.08 64.78
RNB RETAIL AND BRANDS AB 201203 0.62 53756 -1.90 47.41 -42.59
Calliditas Therapeutics AB 201203 144.20 17192245 -1.90 53.95 90.49
Elos AB, B 201203 103.00 209090 -1.90 55.64 -3.29
Promore Pharma AB 201203 3.08 724530 -1.91 27.11 -16.30
Briox AB 201203 10.25 552844 -1.91 45.80 -9.29
Taurus Energy B 201203 0.26 122415 -1.92 33.02 -11.42
Hansa Biopharma 201203 235.40 25971447 -1.92 45.87 180.74
BioGaia AB, B 201203 482.50 12081800 -1.93 55.75 13.66
Online Brands Nordic AB 201203 0.08 13049 -1.94 39.65 -50.00
Catena AB 201203 376.00 5180904 -1.96 36.09 -9.07
Electrolux A 201203 200.00 11000 -1.96 33.47 -14.53
FundedByMe Crowdfunding Swed A 201203 1.50 54069 -1.96 55.81 -45.26
Electrolux, Bfr. 201203 198.90 362632491 -1.97 33.05 -13.48
Alzinova AB 201203 6.96 490290 -1.97 31.85 -32.92
Qliro 201203 31.75 2042922 -2.01 39.94
ChromoGenics AB 201203 9.26 297089 -2.01 29.63 -74.85
Munters Group AB 201203 72.50 20789302 -2.03 43.23 47.78
Acarix AB 201203 1.69 10796024 -2.03 65.74 32.55
Kallebäck Property Invest AB 201203 168.50 1081938 -2.03 33.93 -9.89
Clemondo Group 201203 2.88 5566006 -2.04 25.89 291.84
Coor Service Mngt Holding AB 201203 71.00 6520356 -2.07 53.80 -13.83
Quartiers Properties AB 201203 4.72 79419 -2.07 63.41 -3.67
OssDsign AB 201203 14.15 495222 -2.08 29.19 -17.73
InCoax Networks 201203 4.70 281130 -2.08 42.17 -30.72
Acrinova AB 201203 18.70 51182 -2.09 46.82 -20.09
Stora Enso Oyj R 201203 144.80 127420380 -2.10 56.78 6.55
Dicot 201203 1.16 154555 -2.11 38.93 -49.97
Bonava AB, B 201203 71.90 28533012 -2.11 38.99 -27.74
Lammhults Design Group AB, B 201203 37.00 573574 -2.12 51.80 -40.89
Medicover AB, B 201203 138.00 3349260 -2.13 54.88 27.07
Fastighets AB Balder, B 201203 427.10 189831002 -2.13 31.64 -1.41
Arbona B 201203 2.72 400689 -2.16 76.66 51.11
AddLife AB, B 201203 125.42 4956975 -2.18 38.87 73.59
Actic Group AB 201203 13.40 311912 -2.19 57.61 -48.26
Guard Therapeutics Intl. 201203 1.25 484211 -2.19 46.36 21.82
Castellum AB 201203 203.80 91212728 -2.21 35.17 -7.36
IRLAB Therapeutics AB, A 201203 43.50 546012 -2.25 45.80 20.95
Recipharm AB 201203 169.60 36489610 -2.25 69.07 29.29
FRISQ Holding AB 201203 4.77 55928 -2.25 31.07 -64.32
Veteranpoolen AB, B 201203 17.20 136172 -2.27 44.37 -15.27
Bodyflight 201203 2.56 5489 -2.29 52.57 -18.47
ISR Immune System Regulation 201203 3.84 1135415 -2.29 37.37 -26.15
AlzeCure Pharma AB 201203 9.38 297974 -2.29 54.71 128.78
PowerCell Sweden 201203 271.60 66380941 -2.30 52.25 76.13
Modern Times Group MTG AB A 201203 127.00 2667 -2.31 34.96 3.25
Q-Linea AB 201203 168.50 4229518 -2.32 57.77 193.04
Stockwik Forvaltning AB 201203 84.00 1498140 -2.33 39.49 164.60
TradeDoubler AB 201203 2.92 6001 -2.34 47.41 -11.25
Ranplan Group 201203 8.30 73970 -2.35 45.98 -23.15
Glycorex Transplantation B 201203 12.40 785106 -2.36 40.51 19.23
ECOMB AB 201203 0.62 44153 -2.36 43.14 38.39
HEXPOL AB, B 201203 86.35 58637090 -2.37 44.06 -5.94
AdderaCare AB 201203 4.08 366258 -2.39 71.63 -23.75
Malmbergs Elektriska AB 201203 56.80 59810 -2.41 46.01 -8.39
Acconeer AB 201203 18.42 637885 -2.44 41.98 -11.44
Motion Display Scandinavia AB 201203 4.00 5000 -2.44 39.21 17.65
Peckas Naturodlingar B 201203 8.00 150360 -2.44 23.18 -42.52
Hemcheck Sweden AB 201203 2.80 45702 -2.44 38.94 -7.89
AstraZeneca PLC 201203 887.00 476569134 -2.44 35.43 -5.66
SeaTwirl AB 201203 156.00 1596504 -2.50 51.49 10.28
IRRAS AB 201203 7.39 2378553 -2.51 64.59 -66.54
Maha Energy 201203 12.90 3751733 -2.57 55.12 -47.98
Sensys Traffic AB 201203 1.59 10842508 -2.58 61.78 16.85
Pfizer Inc. 201203 339.00 19512840 -2.59 62.37 -7.12
RhoVac AB 201203 20.60 890723 -2.60 66.98 49.28
Scandic Hotels Group AB 201203 32.10 73465858 -2.61 60.25 -69.25
Liv ihop AB 201203 7.40 25360 -2.63 37.21 -5.13
Curando NordicB 201203 0.44 21224 -2.67 31.53 110.58
NOTE AB 201203 57.50 2729122 -2.71 47.67 45.75
Papilly AB 201203 0.04 213598 -2.71 46.12 -15.40
BHG Group 201203 155.60 70422537 -2.75 60.22 166.44
Hufvudstaden, Afr. 201203 130.60 80482642 -2.76 38.95 -29.44
Kancera AB 201203 2.28 8514213 -2.77 35.43 427.75
Confidence International AB 201203 1.86 11794 -2.87 49.86 -33.57
Micro Systemation AB, B 201203 37.00 739852 -2.89 58.61 1.37
Ages Industri AB, B 201203 46.80 30701 -2.90 41.66 -1.27
Slottsviken Fastighets AB, A 201203 1.64 20839 -2.96 53.79 118.67
Bioservo Technologies AB 201203 11.45 127725 -2.97 59.05 -18.21
Polyplank AB 201203 0.33 185689 -2.99 39.26 138.97
Nicoccino Holding AB 201203 3.25 1372 -2.99 51.67 -4.26
ScandiDos AB 201203 2.91 105054 -3.00 52.83 -18.94
WeSC AB 201203 1.94 88641 -3.00 44.58 -15.65
Savosolar Plc 201203 1.49 342449 -3.00 36.14 -84.29
Sonetel AB 201203 4.52 12656 -3.00 35.89 -55.25
AroCell AB 201203 2.42 1952045 -3.20 39.26 102.51
QBNK Holding AB 201203 12.10 565143 -3.20 41.69 -19.33
Enrad AB 201203 3.00 12654 -3.23 36.72 13.64
Moberg Derma AB 201203 6.88 895888 -3.24 24.43 -62.02
Eolus Vind AB, B 201203 198.70 42459806 -3.26 64.73 81.30
Chordate Medical Holding 201203 0.47 376637 -3.27 38.60 -46.14
DexTech Medical AB 201203 53.20 86556 -3.27 50.47 -27.91
Plejd AB 201203 164.20 39959384 -3.30 56.42 199.64
Avanza Holding Bank AB 201203 193.90 91150063 -3.34 63.09 98.26
Netmore Group B 201203 1.30 194442 -3.35 38.44 60.14
Impact Coatings AB 201203 23.05 2887635 -3.35 47.73 68.25
Endomines AB 201203 3.43 484827 -3.38 22.52 -39.18
Micropos Medical AB 201203 2.84 182515 -3.40 51.94 203.87
Wastbygg Gruppen B 201203 99.40 2586090 -3.40 55.02
Hamlet Pharma AB 201203 22.50 316462 -3.43 41.85 -39.02
Oscar Properties Holding AB 201203 0.22 627476 -3.45 20.50 -89.53
Cantargia AB 201203 67.00 32407297 -3.46 53.17 232.51
Loudspring Oyj 201203 3.86 92069 -3.50 47.83 10.29
NetEnt AB, B 201203 82.50 180385920 -3.51 35.51 219.15
PExA AB, B 201203 2.18 14044 -3.54 41.24 -2.68
Brinova Fastigheter B 201203 29.50 192104 -3.59 56.69 -6.65
Bayn Europe AB 201203 8.24 2305750 -3.63 48.86 494.95
Strax AB 201203 3.35 411849 -3.74 43.18 -22.09
Speqta 201203 4.12 1361264 -3.74 33.97 -42.94
Vicore Pharma Holding AB 201203 20.10 1608502 -3.83 52.74 36.73
Systemair AB 201203 247.00 6423482 -3.89 41.33 36.84
ShaMaran Petroleum Corp 201203 0.24 293592 -3.92 38.92 -53.33
Senzime AB 201203 21.90 7373248 -3.95 40.02 20.33
PharmaLundensis AB 201203 0.92 5450 -3.95 33.03 -38.81
Paxman AB 201203 21.80 119006 -3.96 28.65 -63.67
Intervacc AB 201203 45.75 4551850 -3.99 53.28 153.46
Bactiguard Holding AB 201203 144.00 4846320 -4.00 40.83 74.33
Combigene 201203 0.82 3366091 -4.00 68.72 -25.48
Gränges AB 201203 91.00 59553949 -4.01 37.17 -8.03
Consensus Asset Management AB 201203 59.50 510867 -4.03 41.35 278.98
Peptonic Medical AB 201203 1.80 732481 -4.05 32.76 -4.76
DORO AB 201203 42.50 573240 -4.06 47.09 -15.84
Ascelia Pharma AB 201203 45.60 7457242 -4.10 70.98 93.22
Hexatronic Group AB 201203 64.70 4969025 -4.15 49.88 6.59
Saniona AB 201203 21.60 6588886 -4.21 33.55 -15.95
BrandBee 201203 0.07 132778 -4.23 34.84 6.25
FM Mattsson Mora Group AB, B 201203 170.00 1030370 -4.23 74.50 73.47
Provide IT Sweden AB 201203 4.40 20768 -4.35 54.30 29.41
Slottsviken Fastighets AB, B 201203 0.66 85914 -4.38 48.48 13.91
ExpreS2ion Biotech Holding AB 201203 9.56 3370818 -4.40 29.62 166.25
Effnetplattformen AB 201203 6.50 14417 -4.41 41.16 -9.47
Oasmia Pharmaceutical AB 201203 3.85 50973636 -4.51 39.89 -6.91
Cortus Energy AB 201203 0.32 1253081 -4.54 21.72 -53.65
FX International AB 201203 0.75 4621 -4.56 40.96 -85.22
Infant Bac. Therapeutics AB, B 201203 125.00 652500 -4.58 34.77 -12.59
Obducat B 201203 0.94 432481 -4.66 45.55 -51.94
ESEN eSports 201203 0.49 82741 -4.69 24.66 -34.89
Safe at Sea AB 201203 1.01 50118 -4.72 46.31 -20.47
BrainCool AB 201203 6.69 630880 -4.84 37.41 23.89
Odd Molly International AB 201203 16.74 4135065 -4.89 61.46 184.85
H&D Wireless Sweden Holding B 201203 0.41 323728 -4.94 34.82 -51.94
Awardit AB 201203 83.60 726233 -5.00 56.17 -14.17
Gold Town Games 201203 1.51 72660 -5.03 44.06 34.22
SensoDetect AB 201203 0.60 96699 -5.05 42.78 42.65
SolTech Energy Sweden AB 201203 27.76 26762722 -5.06 71.09 51.08
Ellen AB 201203 7.02 129631 -5.14 28.02 -47.77
Emotra AB 201203 0.33 79272 -5.23 27.17 132.86
Double Bond Pharmaceutical Int 201203 2.53 86154 -5.24 37.91 -19.05
Transiro Int. 201203 0.04 112182 -5.26 34.95 -47.06
Cgit Holding AB, B 201203 32.80 124771 -5.75 35.13 -5.20
Pandox AB, B 201203 137.00 125553650 -5.78 48.99 -35.38
Northbaze Group 201203 0.58 79595 -5.84 53.52 -12.12
Scibase Holding AB 201203 4.89 3703104 -5.96 62.49 82.38
Oscar Properties Holding PREF 201203 29.15 146187 -5.97 53.91 -31.41
Boozt AB 201203 155.20 61656925 -6.05 50.09 192.83
Projektengagemang Sweden AB, B 201203 21.60 522677 -6.09 52.71 43.52
Iconovo AB 201203 49.00 166404 -6.13 43.02 -37.18
Zutec Holding AB 201203 5.90 1068036 -6.35 51.66 740.31
Vindico Security AB 201203 0.52 4763 -6.36 45.61 -25.43
Studsvik AB 201203 82.20 5915852 -6.59 71.22 158.49
Minesto AB 201203 27.95 18639548 -7.14 48.93 85.34
OmniCar Holding AB 201203 1.08 106256 -7.26 49.88 18.97
EcoRub AB, B 201203 0.12 40943 -7.69 47.54 -53.31
European Inst of Science AB, B 201203 0.17 13405 -7.78 39.75 -2.35
Ortoma AB, B 201203 28.80 457574 -7.99 48.49 -27.82
Artificial Solutions Int. AB 201203 14.90 3256678 -8.02 61.96 131.37
Clinical Laserthermia Systems 201203 6.28 3930112 -8.32 30.15 5.14
Zenergy AB, B 201203 0.32 489155 -8.57 33.29 -33.33
Parans Solar Lighting AB 201203 11.00 25835865 -8.71 54.54 638.26
WintResearch AB 201203 1.23 377571 -8.89 21.16 -80.22
Recyctec Holding AB B 201203 10.55 424342 -9.83 37.64 -74.27
Tourn International AB 201203 8.52 315427 -10.50 34.90 -47.08
Immunovia AB 201203 114.60 308618946 -10.61 26.06 -36.19
Dome Energy AB 201203 1.24 28379 -10.79 42.55 -89.67
MedicPen AB 201203 0.73 1134478 -14.52 50.93 109.17
Nordic Waterproofing Holding 201203 138.52 8847411 -16.55 36.95 43.99
Clean Motion AB 201203 1.10 301883 -16.98 57.27 -12.00
Seafire 201203 14.75 3611892 -17.37 50.01 94.08
Triboron International B 201203 2.55 506570 -19.81 39.84 -47.96
Udskrift fra BCview Se endvidere www.aktiesiden.dk