Svenske aktier

BørsCustom

Udskrevet/beregnet : 06/10-2022 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Realfiction Holding AB 221006 7.95 148196 26.19 72.96 -45.25
FluoGuide 221006 54.30 905615 25.12 76.97 -36.71
Alzinova AB 221006 1.74 2014375 19.18 58.81 -72.98
Catelle AB, A 221006 35.00 32375 18.24 50.11 -21.13
Bonava AB, A 221006 30.80 70008 16.23 52.00 -55.81
Desenio Group 221006 1.90 303662 13.55 50.23 -92.16
ObsteCare 221006 0.14 1052 12.90 46.96 -72.71
Game Chest Group AB 221006 0.82 16202 12.88 29.24 -60.19
Thinc Jetty 221006 0.40 2580 12.68 48.66 -40.30
Actic Group AB 221006 7.92 12656 12.50 59.80 -26.78
Castellum AB 221006 126.90 907328147 12.05 49.91 -45.99
NanoCap Group B 221006 15.50 79050 11.51 49.19 -58.19
Litium AB 221006 12.55 22552 11.06 58.72 -28.29
Alteco Medical AB 221006 0.64 2005 10.69 51.25 -30.44
Effnetplattformen Holding AB 221006 8.50 62926 10.68 54.89 -23.77
Netmore Group B 221006 2.07 83386 10.40 62.92 27.62
BICO Group AB 221006 34.50 71710562 10.33 65.17 -87.58
Ziccum 221006 2.38 67650 10.21 31.16 -77.34
ELLWEE 221006 0.06 63598 9.98 37.95 -89.78
Betsson AB, B 221006 75.65 88012118 9.56 79.89 46.95
Filo Mining Corp 221006 149.00 5180581 9.40 74.41 71.26
Heliospectra AB 221006 1.10 21067 8.91 56.16 -1.35
AlzeCure Pharma AB 221006 5.08 542940 8.55 58.25 -14.62
SinterCast 221006 100.20 472643 8.21 57.23 -27.33
Enersize Oyj 221006 0.05 124184 8.08 56.58 -58.95
Lauritz.com Group AB 221006 0.44 13290 8.05 56.77 -33.68
Stillfront Group 221006 25.71 67722505 7.98 64.14 -46.77
RLS Global AB 221006 3.44 5562 7.84 52.56 -17.11
OptiMobile 221006 0.34 18672 7.81 54.25 -40.52
OmniCar Holding AB 221006 1.12 54040 7.69 45.81 -25.33
Qlosr Group B 221006 5.06 133564 7.66 50.59 -49.40
RhoVac AB 221006 0.71 38464 7.61 69.03 -97.54
BTS Group AB 221006 257.50 614652 7.07 47.97 -35.70
Agilit Holding 221006 0.17 753285 7.00 38.41
Clean Motion AB 221006 1.73 413438 6.91 60.50 45.71
Hybricon Bus Systems AB 221006 3.90 79034 6.85 52.16 1.83
Hemcheck Sweden AB 221006 0.50 1422 6.84 54.88 -60.09
AlphaHelix Molecular Diag. 221006 0.59 13434 6.83 48.21 -76.89
Saniona AB 221006 3.27 658475 6.70 46.73 -63.11
Inzile 221006 8.00 53360 6.67 34.38 -54.18
SECITS Holding AB 221006 2.09 9397 6.63 41.78 -62.00
Tobii AB 221006 19.73 6741110 6.48 41.53 -46.27
Time People Group 221006 29.60 23325 6.47 50.81 -15.56
Star Vault AB, B 221006 0.25 273339 6.44 51.64 -85.33
Medicover AB, B 221006 130.20 12840845 6.29 60.25 -64.54
Catena AB 221006 336.40 44467370 6.25 44.62 -39.89
Brinova Fastigheter B 221006 20.00 496400 6.16 46.20 -59.84
Ranplan Group 221006 2.80 11189 6.06 50.25 -65.00
Misen Energy AB 221006 1.65 86005 6.03 61.42 -70.57
Mavshack AB 221006 0.03 316162 6.00 30.76 -75.69
Dicot 221006 0.49 21541 5.79 57.73 -28.96
OrganoClick AB 221006 2.75 34708 5.77 60.08 -60.71
NFO Drives AB 221006 29.70 594 5.69 52.01 4.21
Eurobattery Minerals 221006 9.68 124185 5.68 42.95 -34.42
Wihlborgs Fastigheter AB 221006 66.40 64718022 5.65 43.49 -32.99
Gaming Innovation Group 221006 24.78 2414811 5.54 65.10 32.80
Adverty 221006 2.21 46690 5.48 67.39 -49.66
Online Brands Nordic AB 221006 29.00 80461 5.44 67.03 -12.14
Swedencare AB 221006 47.06 15056706 5.33 46.12 -69.37
TradeDoubler AB 221006 4.00 190112 5.26 50.21 -45.65
Net Insight AB B 221006 6.27 9824701 5.20 75.80 -5.29
Scibase Holding AB 221006 4.09 476748 5.13 59.94 -25.82
PolarCool 221006 1.65 1354 5.11 49.22 -67.75
Electrolux A 221006 144.00 8496 5.11 52.90 -38.59
Stayble Therapeutics 221006 4.55 111707 5.08 55.04 -28.01
Gaming Corps AB 221006 2.28 93963 5.07 68.23 -16.18
Diamyd Medical AB B 221006 13.13 800444 5.04 60.48 -11.28
Corem Property Group AB, Pref. 221006 210.00 8589420 5.00 30.11 -31.34
Gullberg & Jansson AB 221006 54.80 136671 4.98 55.47 -34.05
G5 Entertainment AB 221006 192.10 7706284 4.97 61.19 -50.12
Atrium Ljungberg AB, B 221006 130.00 24526970 4.92 43.17 -33.20
Advenica AB 221006 9.40 41661 4.91 56.43 -24.19
Hansa Biopharma 221006 65.30 16457624 4.90 70.01 -26.46
Besqab AB 221006 94.40 5664 4.89 49.71 -47.60
Flexion Mobile 221006 16.25 324350 4.84 47.76 5.52
Zinzino AB, B 221006 29.25 520358 4.84 63.24 -45.98
Autoliv Inc 221006 827.20 199523122 4.82 61.73 -9.74
Tangiamo Touch Technology AB 221006 0.05 12576 4.71 58.66 -84.01
Sinch 221006 17.87 366094142 4.65 65.77 -84.47
Fortinova Fastigheter B 221006 20.70 448196 4.55 22.99 -65.50
Nexstim AB 221006 44.90 23483 4.54 66.88 -7.23
Pricer 221006 19.39 1632328 4.53 78.69 -15.72
Sagax AB, B 221006 182.85 168834548 4.49 42.17 -39.47
Crunchfish AB 221006 14.69 82631 4.48 43.37 -41.00
LMK Group 221006 7.00 5033 4.48 49.69 -78.88
Öresund. 221006 112.20 2534261 4.47 65.28 -21.11
Diös Fastigheter AB 221006 68.85 15771056 4.44 44.55 -40.02
Sedana Medical AB 221006 26.44 2019223 4.42 72.52 -73.03
Boule Diagnostics AB 221006 14.20 189527 4.41 28.49 -70.47
Stendörren Fastigheter AB 221006 170.80 3351267 4.40 50.26 -43.91
Climeon AB, B 221006 3.47 441297 4.36 45.55 -65.10
Nosium B 221006 0.96 11218 4.35 57.22 -8.57
Sectra AB B 221006 133.30 31570372 4.30 58.58 -33.42
Gold Town Games 221006 1.60 75894 4.30 45.36 -36.00
Alligo B 221006 80.20 1087512 4.29 44.88 -57.50
Alimak Group AB 221006 65.90 1139016 4.27 49.99 -40.33
BHG Group 221006 14.30 15705347 4.23 34.19 -85.02
Bergman & Beving Aktiebolag, B 221006 88.80 1159462 4.23 60.09 -39.00
Mips AB 221006 387.50 53735788 4.19 59.59 -67.07
AcuCort AB 221006 2.24 33692 4.19 68.26 -22.76
Fastighets AB Balder, B 221006 42.00 336745752 4.10 31.02 -61.34
ByggPartner i Dalarna Holding 221006 38.40 93043 4.07 46.93 -54.20
Angler Gaming Plc 221006 4.20 293315 4.06 73.86 -56.40
Fabege AB 221006 73.24 159899472 4.03 37.75 -50.15
Oscar Properties Holding AB 221006 3.24 162936 4.01 45.36 -71.63
Sagax AB A 221006 182.00 498498 4.00 42.02 -39.35
Fastpartner A 221006 58.10 1922936 3.94 44.77 -50.93
Kambi Group Plc 221006 173.50 28330815 3.89 67.20 -32.80
Empir Group AB, B 221006 10.70 269651 3.88 57.42 -40.85
Goodbye Kansas Group 221006 0.39 212603 3.87 44.07 -16.51
Lucara Diamond Corp 221006 4.75 472583 3.83 61.11 17.89
Vertiseit B 221006 24.60 13284 3.80 49.60 -39.11
Garo AB 221006 98.60 4033627 3.79 41.90 -53.86
Boozt AB 221006 60.65 12646313 3.76 56.23 -67.00
SpectraCure AB 221006 4.00 184736 3.76 49.57 -31.97
Kopparberg Bryggeri, B 221006 128.00 187008 3.73 40.06 -15.46
Corem Property Group AB, B 221006 8.01 79961120 3.69 32.84 -75.00
ALM Equity AB 221006 590.00 50150 3.69 48.94 -40.16
Doxa AB 221006 6.16 908070 3.62 52.81 -52.98
Wallenstam, fr. 221006 36.30 83936381 3.60 34.72 -56.55
Scandinavian Enviro Systems AB 221006 1.59 353224 3.59 50.55 -11.89
Senzime AB 221006 8.39 265225 3.58 32.02 -63.20
ProfilGruppen AB B 221006 87.00 334689 3.57 32.52 -20.13
BrandBee 221006 0.06 31110 3.57 40.09 -84.36
Waystream Holding 221006 29.20 275969 3.55 53.73 21.16
Ortoma AB, B 221006 17.55 598209 3.54 49.25 -34.51
Diadrom Holding AB 221006 13.40 2131 3.47 53.05 1.54
Lohilo Foods 221006 1.97 225030 3.47 39.11 -76.28
SolTech Energy Sweden AB 221006 13.01 13592514 3.46 52.67 -44.14
John Mattson Fastighetsföret. 221006 81.50 3955766 3.43 33.35 -59.13
K2A Knaust & Andersson B 221006 14.58 453671 3.40 32.85 -76.08
NCC, Afr. 221006 100.50 406724 3.40 42.05 -38.48
JM AB 221006 155.50 94441059 3.39 36.29 -60.15
Nyfosa 221006 60.00 55443300 3.36 27.08 -60.21
M.O.B.A. Network 221006 18.50 84970 3.35 41.13 -47.14
Karnov Group 221006 55.60 5791185 3.35 49.94 -17.01
Bure Equity AB 221006 198.40 19111078 3.33 55.26 -54.26
Nilsson Special Vehicles AB 221006 5.12 2074 3.33 52.19 -38.31
Integrum AB, B 221006 25.00 919350 3.31 34.67 -65.28
Avanza Holding Bank AB 221006 165.80 112838009 3.30 45.98 -48.12
NP3 Fastigheter 221006 156.80 17226989 3.29 33.24 -56.36
Quartiers Properties AB, Pref. 221006 6.96 104 3.26 26.39 5.78
Raytelligence 221006 0.19 42952 3.26 19.99 -93.29
Profoto Holding 221006 79.50 329607 3.25 42.87 -21.76
BioArctic AB, B 221006 267.60 79122095 3.24 72.66 124.50
Modern Times Group MTG AB B 221006 74.70 12833759 3.22 37.32 6.53
Eastnine AB 221006 86.90 131654 3.21 49.38 -43.97
Bahnhof AB, B 221006 34.00 1794962 3.19 47.29 -9.83
Polyplank AB 221006 0.14 12110 3.18 41.11 -33.88
Nolato. 221006 52.15 8402617 3.17 55.07 -50.12
Zenergy AB, B 221006 0.23 28311 3.10 42.22 -10.04
Wastbygg Gruppen B 221006 50.00 221450 3.09 45.84 -50.68
Instalco Intressenter AB 221006 48.16 15988012 3.08 55.11 -43.91
Bilia_A 221006 134.40 7233139 3.07 52.83 -13.68
Modern Ekonomi Sverige Holding 221006 8.41 23018 3.06 36.46 -49.03
Embracer Group B 221006 61.14 220573677 3.03 45.20 -36.65
B3 Consulting Group AB 221006 136.00 1784456 3.03 61.00 68.85
Kabe 221006 170.40 200561 3.02 43.36 -36.43
Bonesupport Holding AB 221006 75.40 8117564 3.01 64.46 71.36
InDex Pharmaceuticals Holding 221006 0.94 44622 2.97 49.01 -46.21
BioGaia AB, B 221006 78.12 5883452 2.97 47.98 -22.48
Medivir AB 221006 8.00 963496 2.96 63.66 -28.57
Logistri 221006 140.00 84840 2.94 50.00 -16.67
Hamlet Pharma AB, B 221006 3.33 22930 2.94 43.16 -44.96
Bredband2 i Skandinavien AB 221006 1.47 1465998 2.93 54.87 -29.10
Better Collective A/S 221006 137.00 6341182 2.93 46.72 -30.46
Skanska, B. 221006 141.35 124988172 2.91 45.79 -36.88
S2Medical B 221006 0.93 10263 2.88 41.20 -76.00
FormPipe Software AB 221006 25.35 39749 2.84 52.47 -42.57
BE Group AB 221006 87.40 1425669 2.82 49.73 -30.61
Millicom Int. Cellular SA SDB 221006 131.15 40586204 2.82 45.33 -49.03
Modern Times Group MTG AB A 221006 73.00 1168 2.82 35.07 2.72
RaySearch Laboratories AB B 221006 49.50 325017 2.80 61.03 -12.39
AddLife AB, B 221006 124.70 8473988 2.80 51.57 -67.00
Paradox Interactive AB 221006 186.50 15688566 2.75 75.29 5.03
Africa Oil Corp. 221006 23.94 62182738 2.75 76.33 89.97
Avensia AB 221006 11.30 2814 2.73 40.66 -34.02
Aros Bostadsutveckling Pref. B 221006 75.40 369912 2.72 31.09 -18.89
Moberg Derma AB 221006 2.12 200665 2.67 57.71 -60.61
Nexam Chemical Holding AB 221006 5.00 567380 2.67 49.84 -53.05
Flowscape 221006 6.16 90564 2.67 46.19 -40.77
Storytel AB, B 221006 35.11 6310531 2.66 44.26 -78.73
Alligator Bioscience AB 221006 1.47 53605 2.65 51.18 -42.65
Volvo Car B 221006 46.34 156727065 2.64 26.45 -39.83
ADDvise Group AB, B 221006 5.13 2313250 2.60 39.57 -41.70
Egetis Therapeutics 221006 4.94 2861006 2.60 87.51 -19.76
Duroc 221006 19.80 161449 2.59 42.06 -38.12
Arjo AB, B 221006 42.78 16715943 2.59 46.86 -60.79
Hufvudstaden, Afr. 221006 123.60 37779082 2.57 54.22 -6.66
Essity AB, A 221006 221.00 761787 2.55 44.54 -22.90
AFRY AB 221006 146.30 48746136 2.52 53.15 -40.69
Heba Fastighets AB 221006 30.55 13838936 2.52 27.60 -54.50
Bactiguard Holding AB 221006 98.40 70258 2.50 47.39 -40.36
Bulten AB 221006 57.40 316331 2.50 46.43 -36.06
EnQuest PLC 221006 3.70 17985072 2.44 64.85 60.84
Starbreeze AB, B 221006 0.92 577984 2.41 46.30 -8.68
Intervacc AB 221006 34.28 2005380 2.39 45.60 -35.56
Cantargia AB 221006 3.86 619827 2.39 50.41 -79.09
Sensor Alarm 221006 0.39 9870 2.38 45.08 -87.05
Arcoma AB 221006 6.92 24026 2.37 44.52 -46.77
Botnia Exploration Holding AB 221006 10.85 119 2.36 45.53 -12.85
Biotage AB 221006 169.50 4893804 2.36 48.34 -34.81
Gasporox AB 221006 7.02 60793 2.33 43.81 -41.01
Iconovo AB 221006 53.00 58724 2.32 47.73 -31.17
Kindred Group plc 221006 86.76 89699689 2.31 48.53 -17.68
NCC, Bfr. 221006 82.55 38761105 2.29 39.50 -49.63
Ratos AB B 221006 38.88 17440635 2.29 45.65 -31.31
Surgical Science Sweden AB 221006 152.80 3154709 2.28 55.67 -45.72
Hanza Holding AB 221006 45.00 2569770 2.27 66.57 -29.15
AcouSort AB 221006 16.20 65011 2.27 50.75 -36.72
Bonava AB, B 221006 26.22 19574069 2.26 29.37 -63.14
Genovis AB 221006 36.35 1268470 2.25 49.99 -50.21
Xvivo Perfusion AB 221006 146.40 1793107 2.23 38.97 -47.43
Avtech Sweden AB, B 221006 2.58 7112 2.18 40.59 12.45
Softronic AB 221006 23.50 479353 2.17 69.34 -14.94
Elon 221006 40.00 25040 2.17 43.85 -50.08
Arctic Gold AB 221006 0.57 1894 2.16 58.15 -16.96
WintResearch AB 221006 0.95 303776 2.15 62.53 94.67
Generic Sweden AB 221006 30.90 93133 2.15 46.40 -61.87
SeaTwirl AB 221006 86.40 148090 2.13 50.27 13.24
Prevas AB 221006 96.00 257184 2.13 51.19 -0.52
Bonzun 221006 0.48 18515 2.13 44.10 -64.44
Elekta Instrument 221006 59.86 33226730 2.12 60.35 -46.00
Savosolar Plc 221006 0.63 94661 2.11 48.89 32.21
SWECO AB A 221006 98.20 5499 2.08 51.45 -41.24
Rejlerkoncernen AB 221006 122.60 127994 2.00 49.11 -14.12
Smart Eye AB 221006 71.85 3895635 1.99 49.96 -63.45
Scandic Hotels Group AB 221006 30.33 52221860 1.98 34.81 -16.88
Transtema Group 221006 24.70 1960217 1.98 46.43 -48.00
Projektengagemang Sweden AB, B 221006 12.90 29799 1.98 51.27 -43.97
ProstaLund AB 221006 3.88 52332 1.97 56.19 -6.40
CellaVision AB 221006 260.50 1857886 1.96 34.49 -19.37
SAS 221006 0.47 3905157 1.95 29.82 -63.07
Kallebäck Property Invest AB 221006 184.00 14904 1.94 54.43 -6.35
Dustin Group AB 221006 46.30 11184922 1.94 42.57 -56.36
AcadeMedia AB 221006 49.30 6339438 1.90 50.20 -11.17
Acrinova AB, B 221006 7.66 23217 1.86 55.75 -35.55
Vestum AB 221006 13.91 3608667 1.85 49.40 -73.14
Mycronic AB 221006 151.80 13709362 1.81 76.96 -26.74
Resurs Holding AB 221006 20.24 13466704 1.81 32.72 -44.25
SkiStar AB 221006 101.40 22185813 1.81 17.94 -40.35
Link Prop Investment AB 221006 114.00 469566 1.79 49.12 -23.87
Taurus Energy B 221006 0.06 49465 1.79 59.59 -29.63
JLT Mobile Computers AB 221006 5.72 99339 1.78 51.20 -18.67
Nordic Paper Holding 221006 28.80 1176336 1.77 26.37 -20.22
Spago Nanomedical AB 221006 0.93 150734 1.75 57.86 -80.58
EQT 221006 217.90 174540079 1.73 42.78 -55.58
Ericsson A 221006 71.50 1810738 1.71 49.46 -26.35
Chordate Medical Holding 221006 0.84 17003 1.70 45.66 -18.94
ExpreS2ion Biotech Holding AB 221006 9.64 1204769 1.69 34.08 -72.32
Aptahem AB 221006 0.48 15214 1.68 47.15 -35.08
Unlimited Travel Group AB 221006 7.30 730 1.67 39.34 1.39
Platzer Fast. Holding AB, B 221006 61.50 20127536 1.65 32.07 -53.49
Beijer AB 221006 148.40 39178342 1.64 69.05 -24.75
TF Bank AB 221006 148.40 15197050 1.64 50.86 -34.95
Carbiotix 221006 5.59 16272 1.64 56.14 -71.63
VBG. 221006 125.50 427704 1.62 60.47 -30.74
Safe at Sea AB 221006 0.63 13450 1.61 44.98 -52.45
Peab AB 221006 53.60 15523686 1.61 32.86 -49.96
Pandox AB, B 221006 114.10 12537536 1.60 37.12 -21.85
Nanexa AB 221006 2.03 34362 1.60 50.76 -49.25
Serneke Group AB 221006 31.75 269335 1.60 33.61 -41.96
Scandi Standard AB 221006 47.48 3803148 1.58 48.98 15.80
Fasadgruppen Group 221006 90.40 10448251 1.57 59.77 -46.48
Concordia 221006 6.60 173626 1.54 45.74 11.86
Nordic Flanges Group AB 221006 0.66 1056 1.54 61.53 1.54
Solnaberg Property AB 221006 132.00 13728 1.54 46.70 -19.60
OEM International B 221006 59.40 896584 1.54 50.44 -31.71
MedCap AB 221006 198.20 1766160 1.54 54.81 11.35
K-Fast Holding B 221006 20.00 5050860 1.52 38.58 -77.01
Ferronordic Machines AB 221006 30.00 1254120 1.52 43.79 -91.10
Ambea AB 221006 42.18 6521872 1.49 62.40 -28.72
Fingerprint Cards AB 221006 6.47 21413058 1.48 48.87 -68.73
TopRight Nordic 221006 1.24 31143 1.47 39.11 -74.64
Pharmacolog i Uppsala AB, B 221006 3.48 52076 1.46 46.02 -61.66
VNV Global 221006 21.48 9648043 1.42 35.06 -79.48
ChromoGenics AB 221006 1.15 37771 1.42 40.09 -74.16
KebNi B 221006 1.07 615006 1.42 38.94 39.61
Lammhults Design Group AB, B 221006 29.20 275298 1.39 44.23 -26.88
Svolder AB B 221006 53.30 5242695 1.37 59.68 -41.91
Chr. Berner Tech Trade AB, B 221006 19.00 8626 1.33 42.27 -41.67
Cgit Holding AB, B 221006 91.60 1191 1.33 55.12 9.31
ALM Equity AB, Pref. 221006 91.80 2076241 1.32 39.08 -16.88
TietoEVRY Oyj 221006 261.40 332501 1.32 55.68 -1.28
Enorama Pharma AB 221006 9.30 65 1.31 44.85 -58.20
Fastator 221006 14.16 221250 1.29 40.59 -36.47
FX International AB 221006 0.63 11584 1.29 57.69 -17.97
Spiffbet 221006 0.04 1006 1.28 41.34 -73.60
Clemondo Group 221006 0.81 22044 1.25 49.44 -45.64
Acconeer AB 221006 44.90 726437 1.24 64.45 -49.83
CTEK 221006 67.00 1978242 1.24 45.26 -66.85
Ericsson B 221006 69.46 395988543 1.24 51.68 -28.03
Krona Public Real Estate 221006 82.00 984 1.23 35.34 -11.92
RVRC Holding 221006 23.02 2800222 1.23 47.34 -78.01
Prebona AB 221006 3.29 39322 1.23 37.19 -46.94
Newbury Pharmaceuticals AB 221006 4.15 19814 1.22 57.39
Svenska Nyttobostäder, Pref 221006 83.00 1079 1.22 47.33 -13.41
Coor Service Mngt Holding AB 221006 75.20 8289747 1.21 55.97 -3.49
Bufab AB 221006 209.50 4295588 1.21 46.31 -52.67
Sivers IMA Holding AB 221006 8.90 605138 1.19 66.18 -54.10
Bravida Holding AB 221006 93.80 32332110 1.19 50.38 -23.69
Karolinska Development AB, B 221006 1.86 512229 1.14 36.33 -60.50
ShaMaran Petroleum Corp 221006 0.71 2967996 1.14 65.95 77.16
Arla Plast 221006 35.50 2450 1.14 24.63 -29.46
International Petroleum Corp. 221006 98.00 55203302 1.14 64.05 96.00
Nordic Iron Ore 221006 5.36 241640 1.13 67.51 19.38
Byggmax Group AB 221006 37.60 3030560 1.13 38.04 -55.53
ProAct IT Group AB 221006 80.80 2019838 1.13 46.71 -5.15
Enea AB 221006 72.00 761184 1.12 32.51 -73.48
Momentum Group AB, B 221006 66.00 1104708 1.12 63.41 -65.70
Alcadon Group AB 221006 72.80 731349 1.11 58.28 -41.39
Vitrolife AB 221006 164.30 24421716 1.11 29.46 -70.57
Tethys Oil AB 221006 68.95 12840834 1.10 74.61 21.93
Axfood AB 221006 249.90 123182957 1.09 22.58 -1.52
Arbona A 221006 1.86 11480 1.09 43.03 -38.82
Green Landscaping Group 221006 65.10 372567 1.09 68.33 -26.02
BioInvent International AB 221006 47.30 2068051 1.07 63.17 2.38
Combigene 221006 9.10 512303 1.06 73.84 -20.22
Rottneros. 221006 13.56 520826 1.04 54.08 36.38
Xintela AB 221006 0.39 36013 1.04 56.50 -71.18
2cureX AB 221006 9.79 71056 1.03 56.63 -41.73
Isofol Medical AB 221006 0.69 274884 1.03 39.01 -92.55
CTT Systems AB 221006 199.00 46566 1.02 49.99 -7.70
Compare-IT Nordic AB 221006 1.00 16197 1.01 63.77 -29.08
NAXS Nordic Access Biyout Fund 221006 60.60 26058 1.00 76.24 -1.41
Infrea AB 221006 20.40 178786 0.99 42.24 -51.20
Arion Banki hf SDB 221006 12.30 1787670 0.99 31.95 -0.44
Scandinavian ChemoTech AB, B 221006 6.15 61678 0.99 36.63 -63.91
AroCell AB 221006 0.52 24328 0.98 50.15 -45.58
Cibus Nordic Real Estate AB 221006 140.00 40910240 0.97 35.35 -38.67
Paxman AB 221006 41.90 12151 0.96 42.77 -35.54
Atlas Copco B fria 221006 100.80 321931008 0.96 68.04 -23.47
Acrinova AB, A 221006 8.50 5652 0.95 21.14 -35.15
Industrivärden C 221006 230.60 74335063 0.92 56.13 -16.71
Gränges AB 221006 71.85 12707535 0.91 33.57 -30.21
SWECO AB B 221006 94.20 21224956 0.91 46.38 -43.70
Kinnevik, Investment AB A 221006 156.00 1439412 0.91 56.54 -54.73
Amhult 2 AB, B 221006 67.00 10184 0.90 27.46 -20.99
Ferroamp Elektronik 221006 68.40 676134 0.88 48.92 -15.56
Westpay 221006 1.75 756 0.87 46.00 -43.71
Hoylu AB 221006 0.70 1611 0.86 45.02 -40.51
Attendo AB 221006 21.30 3109289 0.85 57.18 -44.68
Saxlund Group 221006 0.24 133844 0.85 36.25 -48.48
EatGood Sweden AB 221006 1.21 16154 0.83 32.13 -51.60
Zaplox AB 221006 0.06 30732 0.83 33.20 -76.73
Atlas Copco, Afr. 221006 111.58 454505732 0.83 64.14 -28.05
Urb-it AB 221006 0.24 51335063 0.82 1.69 -94.80
NGS Group AB 221006 12.40 19108 0.81 39.94 -48.68
TerraNet Holding B 221006 0.62 139676 0.81 37.64 -48.76
Electrolux, Bfr. 221006 118.68 210474351 0.80 51.26 -42.09
Kopy Goldfields AB 221006 0.45 1203 0.79 50.50 -77.44
Kinnevik, Investment AB B 221006 153.90 105796093 0.79 55.74 -52.32
Ortivius AB B 221006 5.14 16427 0.78 44.42 -1.91
Mangold AB 221006 3990.00 19950 0.76 54.11 -23.04
Samhällsbyg.bol. Norden AB, B 221006 12.02 350621910 0.75 40.12 -80.60
Malmbergs Elektriska AB 221006 40.30 57307 0.75 42.01 -36.00
Clas Ohlson AB 221006 67.30 17968090 0.75 33.57 -47.86
Troax Group AB 221006 163.80 3790496 0.74 55.37 -64.16
FM Mattsson Mora Group AB, B 221006 55.00 83215 0.73 61.19 -30.02
Recyctec Holding AB B 221006 4.96 33694 0.71 56.74 -54.33
Impact Coatings AB 221006 7.20 51278 0.70 48.73 -54.72
XANO Industri AB, B 221006 116.00 367836 0.69 72.15 -27.60
Gabather AB 221006 3.77 27501 0.67 34.82 -16.67
Moment Group AB 221006 0.61 118552 0.66 39.50 -14.31
Simris Alg B 221006 0.31 48837 0.65 56.86 -58.31
Mälardalens Omsorgsfastigheter 221006 46.30 73617 0.65 35.88 -51.34
Dedicare AB, B 221006 93.10 575358 0.65 61.11 41.86
Getinge B 221006 194.05 117995013 0.65 53.43 -50.20
Industrivärden, A 221006 233.10 45009512 0.65 56.46 -17.11
Intrum 221006 140.10 72758273 0.65 28.49 -36.38
DevPort AB, B 221006 31.20 49202 0.65 47.36 -0.96
Aros Quality Group AB 221006 234.00 866502 0.65 64.79 -34.54
Calliditas Therapeutics AB 221006 87.10 9653728 0.64 61.59 -22.78
Coegin Pharma 221006 0.16 36613 0.62 33.73 -56.18
Elos AB, B 221006 245.00 339325 0.62 52.66 -10.58
Byggmästare A J Ahlström AB 221006 245.00 36505 0.62 51.29 -35.57
Qliro 221006 13.26 19227 0.61 34.45 -43.57
Lundin Gold 221006 83.00 7076248 0.61 71.48 23.08
Fleming Properties 221006 84.00 68796 0.60 37.11 -16.25
Evolution Gaming Group AB 221006 916.80 780308650 0.58 59.09 -27.68
Eltel AB 221006 7.00 904750 0.57 47.54 -55.13
Catella AB, B 221006 35.60 519226 0.56 38.73 -22.42
H&D Wireless Sweden Holding B 221006 0.36 462885 0.56 37.98 57.24
Dala Egergi 221006 54.99 285673 0.55 61.64
Firefly AB 221006 75.00 3750 0.54 57.39 -9.15
CAG Group AB 221006 76.40 517152 0.53 41.98 -18.64
BoMill 221006 1.00 38741 0.50 44.38 -54.64
Traction Holding AB 221006 207.00 44712 0.49 49.15 -23.86
Corem Property Group AB, A 221006 10.35 122834 0.49 44.15 -67.67
Lundberg B 221006 416.30 48415690 0.48 51.24 -17.42
SKF, Bfr. 221006 157.80 133702362 0.48 61.36 -23.08
Axolot Solutions Holding 221006 0.85 151024 0.47 69.20 -8.21
Mildef Group 221006 63.80 1143360 0.47 52.45 23.38
DalsSpira Mejeri AB 221006 0.45 5785 0.44 44.17 -72.98
NOTE AB 221006 162.00 7537374 0.43 52.73 -29.87
Miris Holding AB 221006 1.16 68824 0.43 59.53 -59.72
Pegroco Invest AB, Pref 221006 118.50 63990 0.42 59.26 16.51
Biovica International AB, B 221006 19.02 101833 0.42 20.61 -54.06
Grapwaves AB, B 221006 24.00 757008 0.42 21.48 -51.61
Seafire 221006 24.10 85507 0.42 44.62 -26.97
Latvian Forest Company AB 221006 9.70 3764 0.41 46.86 15.74
Volvo AB, B 221006 165.60 493520126 0.41 55.60 -14.48
Tele2 A 221006 99.60 91034 0.40 41.37 -16.06
Sonetel AB 221006 5.02 134375 0.40 53.78 -22.77
LIDDS AB 221006 5.20 116054 0.39 36.94 -45.55
AdderaCare AB 221006 2.64 22493 0.38 44.51 -44.42
EQL Pharma AB 221006 26.70 127386 0.38 33.15 -31.19
EcoRub AB, B 221006 0.27 9289 0.37 41.70 -34.39
Skåne-möllan AB 221006 82.50 23430 0.36 46.74 54.66
TRATON 221006 140.50 5923058 0.36 49.84 -36.78
Loomis AB 221006 282.60 24440096 0.36 57.87 21.58
Raketech Group Holding AB 221006 17.06 297458 0.35 60.15 -28.62
Immunovia AB 221006 34.12 609417 0.35 66.98 -54.51
aXichem AB 221006 14.30 7336 0.35 49.66 -41.87
Volvo AB, A 221006 172.90 9234070 0.35 55.84 -12.14
Aerowash AB, B 221006 14.55 131983 0.34 54.71 8.58
Orexo AB 221006 18.54 208278 0.32 32.78 -46.26
Veteranpoolen AB, B 221006 31.10 150151 0.32 33.90 -25.67
Immunicum AB 221006 1.88 83996 0.32 45.41 -56.22
Midsummer AB 221006 9.97 511182 0.30 44.34 -34.84
Initiator Pharma A/S 221006 6.80 67959 0.29 42.62 -16.46
Investor B fria 221006 169.48 416686748 0.27 56.02 -24.34
Hexatronic Group AB 221006 111.90 76596669 0.27 59.28 11.14
Xbrane Biopharma AB 221006 75.20 378106 0.27 37.94 -28.24
Nordnet 221006 119.00 41927746 0.25 39.29 -29.16
Wise Group AB 221006 39.80 167677 0.25 45.55 6.56
Fenix Outdoor Int. AG, B 221006 801.00 261927 0.25 48.33 -33.26
Epiroc AB, A 221006 163.95 89451612 0.24 57.58 -27.92
Svedbergs i Dalstorp 221006 21.90 146467 0.23 21.08 -74.53
Kontigo Care AB 221006 4.50 1350 0.22 40.70 -21.60
XACT BULL Sweden 221006 503.80 27332661 0.22 53.52 -30.40
Episurf Medical AB, B 221006 1.86 207212 0.22 42.18 -59.16
IMINT Image Intelligence AB 221006 23.95 145065 0.21 60.11 -61.86
Nokia Corporation 221006 50.15 9328803 0.20 52.98 -11.53
Nobia AB 221006 20.46 6501145 0.20 24.96 -59.51
Speqta 221006 10.78 133553 0.19 44.91 -13.91
Beowulf Mining PLC SDB 221006 0.54 451866 0.19 45.60 -67.49
XACT BULL 2 Sweden 221006 980.60 155499626 0.18 53.09 -39.54
Trelleborg, Bfr. 221006 221.10 85567027 0.18 58.22 -4.64
Boliden Limited 221006 366.40 310559174 0.18 69.99 11.94
SEB C fria 221006 115.60 2348876 0.17 48.79 -7.62
Inwido AB 221006 89.40 9844549 0.17 39.25 -50.01
Clavister Holding AB 221006 2.99 141807 0.17 43.95 -48.80
Mekonomen AB 221006 97.20 16308119 0.15 63.03 -36.43
Viva Vine Group 221006 46.90 86343 0.15 39.08 -19.05
Vo2 Cap Holding 221006 6.88 2401 0.15 37.14 -56.29
Thule Group AB 221006 215.60 31676814 0.14 42.90 -58.74
GomSpace Group AB 221006 7.20 211363 0.14 39.29 -28.85
Essity AB, B 221006 222.10 291631070 0.14 42.26 -22.35
Arctic Paper S.A. 221006 38.40 1566682 0.13 39.71 112.36
SKF, Afr. 221006 165.00 282150 0.12 53.50 -21.95
XACT OMXS30 221006 250.15 139535921 0.10 53.19 -21.52
ABB Ltd 221006 285.90 211833316 0.07 45.64 -15.02
AarhusKarlshamn AB 221006 146.00 45741508 0.07 36.25 -24.06
Tele2 B 221006 95.50 236403565 0.06 32.83 -17.03
Swedish Orphan Biovitrum AB 221006 221.60 57768904 0.05 60.09 19.72
Eniro AB, Pref., B 221006 141.00 61476 0.00 56.52 104.35
Semcon AB 221006 156.00 15715908 0.00 77.53 27.09
SenzaGen AB 221006 12.40 1612 0.00 55.31 24.00
Micro Systemation AB, B 221006 45.20 123667 0.00 43.00 17.71
Midway B 221006 24.50 194064 0.00 50.85 7.66
Aquaticus Real Estate 221006 95.00 1425 0.00 63.34 3.22
PharmaLundensis AB 221006 1.00 3700 0.00 62.15 -3.72
Copperstone Resources AB, B 221006 1.13 422129 0.00 63.63 -3.90
Annexin Pharmaceuticals AB 221006 0.94 28446 0.00 60.26 -6.40
Backaheden 221006 93.50 8789 0.00 48.73 -6.94
Svenska Cellulosa AB SCA A 221006 146.20 661263 0.00 47.01 -7.77
Train Alliance Sweden B 221006 76.00 130492 0.00 39.66 -12.64
Acarix AB 221006 0.70 156373 0.00 55.41 -19.15
Infracom Group AB 221006 21.20 120819 0.00 37.31 -19.71
Image Systems AB 221006 1.22 878 0.00 46.67 -23.10
Hexagon B 221006 108.30 318528928 0.00 53.73 -23.94
FlexQube 221006 56.00 11480 0.00 60.67 -29.11
K2A Knaust & Andersson Fast. P 221006 220.00 351780 0.00 31.32 -32.30
Fagerhult AB 221006 39.10 336651 0.00 46.66 -33.92
Embellence Group 221006 21.00 19572 0.00 53.84 -37.42
Knowit AB 221006 232.00 1939288 0.00 46.51 -37.50
LC-Tec Holding 221006 1.65 37689 0.00 69.37 -37.90
Klaria Pharma Holding AB 221006 3.73 66360 0.00 61.28 -39.55
Fastout Int. AB 221006 0.15 10201 0.00 29.56 -40.38
Bio-Works Technologies AB 221006 16.26 8618 0.00 43.14 -40.87
C-RAD AB, B 221006 32.65 418671 0.00 59.17 -41.38
ISR Immune System Regulation 221006 5.20 858603 0.00 65.75 -43.48
SensoDetect AB 221006 0.32 29990 0.00 45.48 -48.36
Kentima Holding AB 221006 2.56 1226 0.00 35.96 -48.80
Asarina Pharma AB 221006 0.99 79199 0.00 46.53 -48.86
Transiro Int. 221006 0.07 254547 0.00 64.96 -49.22
SyntheticMR AB 221006 30.00 2100 0.00 54.52 -51.61
Götenehus Group Ab, B 221006 2.65 1458 0.00 41.29 -52.46
Archelon Natural Resources, B 221006 0.01 22789 0.00 44.68 -56.52
AAC Microtec AB 221006 1.24 85496 0.00 33.17 -59.28
Seamless Distribution AB 221006 20.00 60000 0.00 42.00 -60.24
Balco Group AB 221006 53.80 90007 0.00 25.78 -60.48
Safeture 221006 3.30 148 0.00 41.48 -62.84
Awardit AB 221006 115.20 504346 0.00 36.08 -64.88
QleanAir Holding 221006 22.00 343706 0.00 22.26 -65.04
Insplorion AB 221006 4.97 72815 0.00 61.60 -65.05
Tourn International AB 221006 15.50 2697 0.00 41.59 -68.37
Spermosens 221006 5.80 349618 0.00 28.30 -71.57
Bioservo Technologies AB 221006 2.89 32989 0.00 38.70 -71.67
DexTech Medical AB 221006 3.20 14400 0.00 15.19 -72.17
Athanase Innovation 221006 26.60 53 0.00 17.65 -72.29
Acosense AB 221006 0.27 760 0.00 42.14 -72.96
New Nordic Healthbrands AB 221006 22.00 25960 0.00 58.48 -74.25
Logistea, A 221006 11.00 33979 0.00 26.43 -77.78
Safe Lane Gaming, B 221006 0.02 175477 0.00 40.46 -86.89
C Security Systems AB 221006 0.02 46293 0.00 41.58 -86.96
Azelio 221006 1.66 1995093 0.00 11.42 -93.01
Investor, A. 221006 177.70 24918160 -0.03 55.57 -24.37
Sandvik AB 221006 158.60 241020772 -0.03 53.24 -35.64
Billerud 221006 133.75 36232608 -0.04 52.79 -13.18
Telia Company AB 221006 32.10 484880804 -0.06 25.76 -6.92
Epiroc AB, B 221006 144.40 22384744 -0.07 56.68 -24.00
Synsam 221006 53.20 1463532 -0.09 66.02 -29.10
Studsvik AB 221006 83.80 103661 -0.12 38.66 -17.82
Ayima Group AB, B 221006 4.14 1147 -0.12 49.28 -66.34
XACT BEAR 2 Sweden 221006 16.56 183902857 -0.13 44.16 39.98
Cyxone AB 221006 0.70 17632 -0.14 39.92 -59.90
IRLAB Therapeutics AB, A 221006 34.05 355993 -0.15 49.69 -22.61
Husqvarna AB, B 221006 62.60 77103168 -0.19 42.50 -56.31
XACT BEAR Sweden 221006 27.59 44258986 -0.20 44.72 30.94
Swedish Match AB 221006 110.00 239019550 -0.23 56.73 54.59
IRRAS AB 221006 0.43 1336450 -0.23 39.35 -89.05
AddNode AB B 221006 83.00 4514453 -0.24 43.49 -21.99
Scandion Oncology 221006 2.05 294810 -0.24 24.10 -83.44
MAG Interactive 221006 20.40 79621 -0.24 71.10 -24.30
Pfizer Inc. 221006 480.40 1795255 -0.25 31.67 -6.10
DistIT AB 221006 39.75 39631 -0.25 47.39 -63.99
Nordea Bank Abp 221006 96.01 467545466 -0.30 40.19 -13.11
Provide IT Sweden AB 221006 6.58 11462 -0.30 55.89 -0.07
HMS Networks AB 221006 311.60 10689126 -0.32 37.28 -43.81
Karo Pharma AB 221006 60.10 56905805 -0.33 52.30 0.17
Binero Group 221006 3.00 2445 -0.33 34.31 -34.78
Volati AB, pref. 221006 598.00 150696 -0.33 38.97 -6.20
Stora Enso Oyj R 221006 148.70 19571150 -0.34 50.30 -6.94
Nepa AB 221006 58.00 78358 -0.34 50.83 -32.59
Auriant Mining AB 221006 1.43 14868 -0.35 39.15 -54.03
Assa Abloy AB 221006 216.80 681305490 -0.37 56.45 -20.85
Torslanda Property Investment 221006 12.85 92173 -0.39 18.27 -36.32
Volati AB 221006 100.80 879278 -0.40 40.36 -54.94
Midsona AB, B 221006 14.82 936876 -0.40 6.96 -72.61
Securitas, fr. 221006 80.98 284456017 -0.42 48.27 -32.32
Mackmyra Svensk Whisky AB, B 221006 2.24 69021 -0.44 17.56 -66.67
Promore Pharma AB 221006 1.05 22684 -0.47 48.24 -32.80
Footway Group AB, pref. 221006 105.00 44310 -0.47 43.33 -20.14
SAAB AB 221006 351.30 47838980 -0.48 54.38 54.73
HEXPOL AB, B 221006 98.40 111387127 -0.51 64.76 -13.14
Plejd AB 221006 236.00 863996 -0.51 57.00 -41.58
Lundin Mining Corporation 221006 56.24 35855193 -0.53 48.56 -17.19
Hedera Group BVBA 221006 5.38 117037 -0.55 44.68 -33.58
Sensys Traffic AB 221006 1.07 1049344 -0.56 52.47 11.51
AstraZeneca PLC 221006 1231.00 743277800 -0.57 40.07 15.97
Systemair AB 221006 52.60 906245 -0.57 58.25 -47.57
Duni AB 221006 66.60 621511 -0.60 37.73 -42.98
Havsfrun Fr 221006 16.06 72511 -0.62 48.89 -45.56
Oncopeptides AB 221006 11.20 12831930 -0.62 23.28 33.33
Stora Enso Oyj A 221006 157.60 427569 -0.63 52.08 -3.22
Björn Borg AB 221006 23.35 756797 -0.64 43.67 -51.96
Everysport 221006 8.94 16056 -0.67 24.64 -79.50
Nederman Holding AB 221006 147.80 103756 -0.67 52.14 -30.88
Holmen AB ser. A 221006 436.00 84584 -0.68 46.33 -0.47
Catena Media P.L.C. 221006 23.04 6950085 -0.69 24.42 -56.30
SEB A 221006 107.80 256845358 -0.69 49.22 -9.52
Respiratorius AB 221006 0.42 60627 -0.70 58.42 -57.46
Leading Edge Materials Corp. 221006 1.39 29690 -0.71 23.10 -65.16
Polygiene AB 221006 11.10 218304 -0.72 13.62 -77.73
I.A.R. Systems Group AB, B 221006 137.00 611842 -0.72 38.01 16.30
Cortus Energy AB 221006 0.27 1563147 -0.73 57.30 -21.53
Bergs Timber AB, B 221006 33.60 238123 -0.74 36.21 -34.35
Igrene AB 221006 0.52 4347 -0.76 52.33 -56.67
Vicore Pharma Holding AB 221006 32.45 17736099 -0.76 68.31 133.12
Drillcon AB 221006 5.17 13819 -0.77 44.56 -36.64
SaltX Technology Holding AB, B 221006 4.50 726584 -0.77 43.97 57.62
Nelly Group 221006 9.00 53613 -0.77 17.71 -71.52
Alfa Laval AB 221006 281.20 146803553 -0.78 54.83 -21.11
Husqvarna AB, A 221006 62.60 4344190 -0.79 40.76 -56.11
Comintelli 221006 1.86 16985 -0.80 47.04 -34.33
Concejo B 221006 30.65 45454 -0.81 46.09 -55.58
Indutrade AB 221006 187.85 66855439 -0.82 51.49 -31.59
Maha Energy 221006 12.06 5667199 -0.82 60.54 8.65
Ascelia Pharma AB 221006 18.40 442170 -0.86 41.40 -38.36
Novotek AB 221006 39.05 42018 -0.89 43.84 -46.41
Greater Than AB 221006 88.00 88 -0.90 45.20 -24.79
SSAB Svenskt Stål AB ser. B 221006 50.48 118554552 -0.90 56.85 20.80
Minesto AB 221006 12.65 309040 -0.94 40.65 -32.78
HomeMaid Hemservice AB, B 221006 10.45 61968 -0.95 23.22 -40.52
RugVista Group 221006 31.20 15673226 -0.95 40.65 -74.32
Mälaåsen AB 221006 204.00 753984 -0.97 65.35 12.74
SSAB Svenskt Stål AB ser. A 221006 52.90 42484043 -0.97 58.53 9.73
Invent Medic Sweden AB 221006 0.60 20019 -0.99 56.72 -52.60
Bambuser AB 221006 3.81 688779 -0.99 39.87 -76.56
Electrolux Professional B 221006 46.00 4856450 -0.99 45.89 -26.03
Lindab International AB 221006 129.00 24489747 -1.07 44.55 -59.42
Glycorex Transplantation B 221006 4.60 45259 -1.08 56.34 -50.54
Svenska Handelsbanken, B 221006 107.00 4408400 -1.11 49.48 4.03
Collector AB 221006 26.41 13944454 -1.14 32.22 -30.48
Beyond Frames 221006 18.78 190880 -1.16 33.64 -47.39
Concentric AB 221006 186.00 1947606 -1.17 57.93 -32.53
NCAB Group AB 221006 44.20 2481653 -1.17 40.91 -48.91
Creades AB, A 221006 66.05 6290932 -1.20 34.89 -54.62
Svenska Cellulosa AB SCA B 221006 144.40 165385508 -1.23 46.27 -8.55
Bokusgruppen 221006 40.00 293800 -1.23 39.95 4.20
Strax AB 221006 1.59 59635 -1.24 38.66 -57.60
TagMaster AB, B 221006 11.85 120941 -1.25 27.03 -52.41
Enzymatica AB 221006 3.13 444217 -1.26 36.01 -64.13
Redwood Pharma AB 221006 0.62 77694 -1.28 40.03 -74.73
NP3 Fastigheter Pref. 221006 22.45 910056 -1.32 29.72 -30.63
I-Tech AB 221006 37.40 68666 -1.32 62.66 -36.50
Cavotec SA 221006 14.40 57946 -1.37 43.12 -28.00
Camurus AB 221006 243.40 11582676 -1.38 44.07 61.41
Freja eID Group 221006 5.63 39055 -1.40 42.41 -71.82
Hennes & Mauritz B 221006 105.46 464755576 -1.44 45.39 -39.18
Holmen AB ser. B 221006 430.80 67763978 -1.44 48.41 1.25
Unibap 221006 20.50 94710 -1.44 27.21 -64.90
BIMobject AB 221006 2.05 145493 -1.44 27.18 -67.77
Invisio Communications AB 221006 135.80 1101474 -1.45 44.26 -16.85
Cline Scientific AB 221006 1.35 675 -1.46 51.56 -42.55
Railcare Group AB 221006 18.50 23458 -1.49 43.13 -15.67
Swedbank AB, A 221006 144.75 322555978 -1.50 43.14 -14.49
Latour, Investmentab. B 221006 183.60 44990996 -1.50 40.69 -49.44
New Wave Group AB B 221006 150.80 24002233 -1.50 47.47 -7.70
Fram Skandinavian AB, B 221006 32.40 33502 -1.52 37.37 -17.56
Upsales Technology 221006 64.00 61120 -1.54 66.83 -11.82
Genova Property Group 221006 51.00 151980 -1.54 14.50 -63.26
Svenska Handelsbanken, A 221006 91.72 290840726 -1.59 47.59 -1.03
Double Bond Pharmaceutical Int 221006 0.36 7630 -1.64 46.30 -62.07
Bodyflight 221006 1.79 180 -1.64 48.19 -28.20
NIBE Industrier AB B 221006 103.45 181666890 -1.66 51.40 -23.93
Heimstaden AB pref. 221006 20.60 1686604 -1.67 30.77 -34.54
OptiFreeze AB 221006 29.20 678316 -1.68 44.73 -66.78
Stille AB 221006 116.00 13456 -1.69 52.46 -22.30
DORO AB 221006 13.90 143156 -1.70 27.17 -55.02
ITAB Shop Concept AB 221006 8.10 73508 -1.70 42.93 -39.64
Serendipity Innovations AB, Pr 221006 115.50 462693 -1.70 48.82 -4.69
TCECUR Sweden A 221006 40.00 57440 -1.72 49.63 -11.70
Dignitana AB 221006 5.60 48972 -1.75 55.89 -36.07
Teqnion 221006 132.80 729603 -1.78 36.30 -7.64
Stockwik Forvaltning AB 221006 32.90 19872 -1.79 15.44 -64.20
Elanders AB 221006 141.00 331491 -1.81 53.33 -16.94
Tempest Security 221006 16.20 158420 -1.82 21.96 -52.49
Eniro AB 221006 0.74 79889 -1.87 45.50 -27.84
Hoist Finance AB 221006 26.28 1287615 -1.87 17.14 -10.00
Novus Group International AB 221006 4.20 147 -1.87 43.78 -33.27
Nanologica AB 221006 9.26 310506 -1.91 37.37 -32.41
Ratos AB A 221006 43.65 413715 -1.91 43.15 -28.69
ScandiDos AB 221006 2.03 52764 -1.93 35.95 -30.00
Smoltek Nanotech Holding AB 221006 9.62 60096 -1.94 19.01 -67.39
Irisity 221006 14.04 502014 -1.96 29.76 -77.32
Starbreeze AB, A 221006 1.00 17504 -1.96 52.44 -0.99
Sprint Bioscience AB 221006 0.95 12136 -1.96 16.13 -80.19
PExA AB, B 221006 0.60 2619 -1.97 52.28 -58.61
Nilörngruppen AB, B 221006 82.60 1500677 -2.02 30.35 4.82
InCoax Networks 221006 2.37 218604 -2.07 50.88 -67.04
Addtech B 221006 148.90 64657889 -2.10 50.55 -30.28
Calmark AB, B 221006 1.65 43832 -2.14 38.66 -75.77
Fastighets AB Trianon, B 221006 20.50 586423 -2.15 29.40 -65.55
Kancera AB 221006 4.90 345768 -2.20 38.61 -20.07
Vitec Software Group AB, B 221006 345.40 11685227 -2.21 48.13 -37.77
Corline Biomedical AB 221006 8.80 121678 -2.22 41.88 -39.73
Vibrosense Dynamics AB, B 221006 8.80 63395 -2.22 42.20 -52.94
Q-Linea AB 221006 65.60 438405 -2.24 30.26 -41.95
Infant Bac. Therapeutics AB, B 221006 60.60 13635 -2.26 41.15 -9.28
AFRICA ENERGY CORP. 221006 2.81 12032393 -2.26 49.71 63.56
Mantex 221006 0.76 250270 -2.27 42.18 -67.32
Alelion Energy Systems AB 221006 0.47 76578 -2.27 44.70 -65.76
Precomp Solutions AB, B 221006 1.71 32 -2.29 3.96 -52.89
Sotkamo Silver AB 221006 0.68 102032 -2.31 41.15 -56.94
Viking Supply Ships AB, B 221006 67.40 1543123 -2.32 42.51 93.12
Consensus Asset Management AB 221006 29.40 22756 -2.33 33.17 -51.96
OssDsign AB 221006 3.19 636070 -2.44 33.18 -63.28
Humana AB 221006 47.75 260428 -2.45 55.24 -34.32
Storskogen Group B 221006 8.57 43622226 -2.48 37.38 -85.88
Cloetta AB, B 221006 17.64 10157094 -2.49 42.43 -29.94
Bioextrax 221006 2.74 236673 -2.49 16.12 -95.69
Medfield Diagnostics AB 221006 4.24 54806 -2.53 28.93 -37.43
Active Biotech AB 221006 0.89 38020 -2.53 24.70 -29.98
Cereno Scientific AB, B 221006 2.87 168231 -2.55 64.10 -43.50
Lime Technologies AB 221006 235.80 498953 -2.56 37.56 -30.79
Mentice 221006 53.20 543278 -2.56 65.97 -46.04
Sustainable Energy Solutions 221006 0.15 7434744 -2.60 37.86 -55.75
Oscar Properties Holding PREF 221006 3330.00 9990 -2.63 28.56 -55.84
Quartiers Properties AB 221006 4.06 22955 -2.64 39.94 -1.69
Cint Group 221006 64.40 18232735 -2.65 56.23 -55.39
Inission AB, B 221006 29.00 580 -2.68 52.89 -13.13
Nimbus Group 221006 28.15 240401 -2.76 20.01 -61.43
iZafe Group B 221006 0.39 179430 -2.88 37.40 -52.04
SpectrumOne 221006 0.56 335095 -2.88 33.17 -57.27
BrainCool AB 221006 1.93 177867 -2.92 46.77 -74.27
Dometic Group AB 221006 54.70 101194289 -2.95 44.33 -52.53
Eolus Vind AB, B 221006 114.20 34948626 -2.97 36.32 -6.12
Scandinavian Real Heart AB 221006 3.56 12204 -3.00 44.85 -32.83
Beijer&Alma Industri&Handel AB 221006 148.00 3722644 -3.01 46.16 -45.20
Eurocon Consulting AB 221006 6.40 120947 -3.03 44.01 -3.56
Arise AB 221006 57.10 2889831 -3.06 31.51 24.95
Probi AB 221006 235.00 11280 -3.09 42.27 -40.60
Precise Biometrics AB 221006 5.25 76865 -3.14 39.15 -61.96
AppSpotr 221006 9.88 75315 -3.14 24.49 -73.65
LightAir 221006 1.22 2440 -3.17 40.85 -60.39
ADDvise Group AB, A 221006 5.13 43605 -3.21 28.89 -49.21
Guard Therapeutics Intl. 221006 0.78 54578 -3.21 39.11 -40.52
NetJobs Group AB 221006 0.90 13190 -3.23 42.77 -33.82
Ellen AB 221006 3.30 874 -3.23 53.37 -38.89
Fluicell AB 221006 3.40 157784 -3.27 40.94 -83.08
Loyal Solutions 221006 4.70 7050 -3.29 25.25 -59.83
Lyko Group A 221006 116.40 727966 -3.32 24.70 -68.96
Finepart 221006 4.35 29780 -3.33 49.90 38.54
Lifco AB, B 221006 157.95 69233276 -3.45 48.07 -41.23
Munters Group AB 221006 78.10 54054260 -3.46 44.43 13.20
Nitro Games Oyj 221006 16.06 312512 -3.49 37.68 -50.89
Nicoccino Holding AB 221006 2.20 550 -3.51 32.10 -53.59
TalkPool 221006 6.54 22099 -3.54 41.21 -54.58
Xspray Pharma AB 221006 53.10 409773 -3.63 35.81 -17.16
eWork Scandinavia AB 221006 95.10 151019 -3.65 50.20 -25.41
Nischer 221006 4.35 6708 -3.76 34.64 -53.12
Xavitech, B 221006 0.43 156993 -3.80 44.50 -61.61
Guideline Geo AB 221006 7.50 3472 -3.85 46.09 -11.35
FRISQ Holding AB 221006 0.87 1961831 -3.97 57.29 -60.99
Beijer Electronics AB 221006 66.20 349602 -4.06 47.04 -14.40
EasyFill AB, B 221006 1.06 19907 -4.07 43.07 -3.64
CombinedX 221006 32.40 14450 -4.14 34.34
Clinical Laserthermia Systems 221006 1.10 281598 -4.17 53.66 -73.04
Sound Dimension 221006 1.15 17343 -4.17 43.73 -51.88
Idogen AB 221006 0.32 26991 -4.19 45.45 -75.79
Obducat B 221006 1.01 128131 -4.27 35.10 -40.24
Absolent Group AB 221006 331.00 88708 -4.34 24.99 -27.17
Readly International 221006 7.16 562583 -4.54 54.27 -60.14
Eurocine Vaccines AB 221006 0.74 78058 -4.62 21.25 -74.48
Rizzo Group B 221006 0.17 324693 -4.63 36.74 -80.09
Bong AB 221006 0.76 321608 -4.64 38.97 -10.05
Peptonic Medical AB 221006 0.32 21717 -4.72 41.23 -49.95
XMReality 221006 0.88 103066 -4.75 42.76 -74.95
Nexar Group 221006 0.73 64521 -4.81 54.35 -33.45
Toleranzia 221006 0.91 7280 -4.81 38.38 -22.88
Triboron International B 221006 0.58 136914 -4.92 51.18 -22.67
Idun Industrier B 221006 185.20 127232 -5.03 28.16 -40.37
Phase Holographic Imaging PHI 221006 3.40 21944 -5.03 46.79 -84.24
Abliva 221006 0.18 204217 -5.11 36.28 -68.78
Studentbostäder i Sverige 221006 3.44 642255 -5.23 17.77 -65.81
Northbaze Group 221006 0.75 7235 -5.29 49.29 -40.79
Ekobot 221006 2.60 43134 -5.45 19.20 -79.15
Endomines AB 221006 55.85 56855 -5.53 21.58 -45.03
Exsitec Holding 221006 126.00 1638 -5.62 34.13 -44.79
European Inst of Science AB, B 221006 0.05 9354 -5.66 46.11 -48.45
Aino Health AB 221006 0.38 14005 -6.00 37.05 -51.04
Cyber Security 1 221006 0.02 3460 -6.06 52.34 -44.24
QuiaPEG Pharmaceuticals 221006 0.07 58926 -6.07 28.80 -87.96
Svenska Aerogel Holding AB 221006 0.19 226273 -6.12 43.70 -55.59
Micropos Medical AB 221006 2.14 81269 -6.14 41.86 -37.06
PowerCell Sweden 221006 132.20 58116574 -6.24 32.59 -28.58
Anoto Group AB 221006 0.44 123039 -6.34 54.31 -30.38
Transferator AB, B 221006 1.07 12038 -6.55 44.08 -37.24
Opter 221006 45.60 9120 -6.84 26.78 -30.37
Ovzon AB 221006 40.70 448107 -7.08 48.42 -35.19
JonDe Tech Sensors 221006 2.30 367779 -7.26 8.61 -65.67
Artificial Solutions Int. AB 221006 6.46 235105 -7.71 19.13 -89.55
Sydsvenska Hem AB 221006 81.00 32805 -7.95 24.52 -26.46
Axkid 221006 16.00 10000 -8.05 37.87 -60.00
Serstech AB 221006 0.63 88289 -9.22 37.68 -55.00
Scout Gaming Group 221006 0.55 57654 -9.39 20.90 -96.56
ECOMB AB 221006 0.51 30973 -9.46 50.11 -17.16
Brighter AB 221006 0.05 196426 -9.50 34.83 -86.54
Eyeonid Group 221006 0.06 21248 -10.45 37.35 -69.85
Meltron 221006 0.12 10942 -11.11 40.51 -79.66
Loudspring Oyj 221006 0.89 31893 -12.12 42.22 -49.24
Bluelake Mineral 221006 2.87 1157902 -14.07 53.93 123.35
Lagercrantz Group AB ser. B 221006 85.45 98013884 -14.98 31.32 -34.95
Nordic Waterproofing Holding 221006 149.00 3531598 -34.91 24.29 -32.28
Udskrift fra BCview Se endvidere www.aktiesiden.dk