Svenske aktier

BørsCustom

Udskrevet/beregnet : 19/02-2020 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
MobilPlus 200219 1.28 32996 56.73 72.17 187.35
Cline Scientific AB 200219 3.44 151384 22.86 65.10 33.33
ExpreS2ion Biotech Holding AB 200219 6.46 2391796 19.19 59.62 66.49
Cell Impact AB, B 200219 27.30 58986236 18.18 83.34 217.44
Acarix AB 200219 1.50 4885413 17.65 72.90 17.65
Waystream Holding 200219 7.45 543396 16.41 68.40 76.54
Seamless Distribution AB 200219 35.60 1133148 15.21 74.63 18.67
Integrum AB, B 200219 14.90 1193997 14.62 73.56 49.00
Oasmia Pharmaceutical AB 200219 7.39 186018200 14.39 90.97 78.62
Sivers IMA Holding AB 200219 11.20 5346040 13.59 89.70 41.77
OptiMobile 200219 0.61 1046 12.96 55.75 -6.15
Genovis AB 200219 23.30 7933487 12.56 51.22 -6.80
Brighter AB 200219 4.80 10472290 11.50 44.06 -14.89
Calmark AB, B 200219 6.85 1527276 11.38 57.12 57.83
Northbaze Group 200219 0.48 43345 11.26 58.46 -26.67
Minesto AB 200219 19.10 26232379 11.05 83.59 26.66
Safe at Sea AB 200219 1.22 472704 10.91 52.04 -3.94
Hövding Sverige AB 200219 26.50 2749984 10.65 62.81 7.72
Wonderful Times Group AB 200219 9.90 27720 10.00 60.47 17.16
Prebona AB 200219 2.86 576024 10.00 56.74 -4.03
Jetty 200219 1.33 8297 9.92 50.63 9.92
PiezoMotor Uppsala 200219 37.00 1800235 9.79 65.65 -0.80
Garo AB 200219 387.00 15028371 9.79 74.91 26.06
MedCap AB 200219 211.00 12524538 9.44 87.09 51.80
Studsvik AB 200219 35.00 1244810 9.38 76.74 10.06
Cavotec SA 200219 22.30 2125034 9.31 74.73 19.89
InCoax Networks 200219 5.15 138525 9.11 37.23 -34.39
Xavitech, B 200219 1.32 316900 9.09 69.91 32.00
Newton Nordic 200219 0.51 1198631 8.74 63.02 38.21
Impact Coatings AB 200219 17.50 15998710 8.70 72.78 27.74
BIMobject AB 200219 10.86 1959720 8.60 71.85 15.53
Scandion Oncology 200219 15.48 2564912 8.40 56.43 43.87
Adv. Stabilized Tech. Group, B 200219 4.65 667600 8.14 54.27 35.17
Online Brands Nordic AB 200219 0.22 3651194 8.00 80.45 42.11
Better Collective A/S 200219 90.00 25778070 7.78 70.85 14.80
PharmaLundensis AB 200219 1.40 59058 7.69 53.60 -7.28
Papilly AB 200219 0.09 31813 7.50 52.18 63.81
Azelio 200219 14.06 8079762 7.49 86.05 17.17
Scandinavian Enviro Systems AB 200219 0.40 4231770 7.30 62.48 14.29
Nexstim AB 200219 0.99 364883 6.93 56.79 -18.68
Toadman Interactive AB 200219 29.90 2037117 6.86 73.18 58.20
Effnetplattformen AB 200219 7.80 121243 6.85 77.90 8.64
True Heading AB 200219 0.17 420498 6.83 77.47 18.62
NCAB Group AB 200219 165.00 3755070 6.80 49.45 5.77
Eyeonid Group 200219 0.96 1277888 6.67 39.91 -3.03
Hoylu AB 200219 3.20 116342 6.67 59.93 -8.57
DevPort AB, B 200219 24.00 156528 6.67 40.84 -17.24
Recipharm AB 200219 155.40 67645309 6.58 68.08 4.30
Fagerhult AB 200219 56.80 29144648 6.57 44.34 -4.54
Scandinavian ChemoTech AB, B 200219 14.65 267450 6.55 56.25 10.98
Tobii AB 200219 49.20 37964737 6.26 76.76 30.99
Serneke Group AB 200219 86.70 4670789 6.25 86.49 40.52
Emotra AB 200219 0.96 7223838 6.18 54.08 587.14
Fastout Int. AB 200219 0.40 1497920 6.12 62.12 232.50
Paradox Interactive AB 200219 159.90 22525753 6.03 73.84 6.60
Net Gaming Europe AB 200219 3.52 181537 6.02 40.92 -12.22
Bonäsudden Holding AB 200219 177.00 101952 5.99 59.40 0.57
Amasten Holding AB 200219 10.70 3621436 5.94 87.23 25.88
Fastator 200219 108.00 4053132 5.88 54.19 35.34
Awardit AB 200219 117.50 6424078 5.86 96.38 20.64
Samhällsbyg.bol. Norden AB, B 200219 29.00 204103218 5.84 90.78 26.36
Feelgood Sweden AB 200219 3.27 993050 5.83 82.48 8.28
Filo Mining Corp 200219 14.80 546860 5.71 61.42 2.78
Lime Technologies AB 200219 195.00 279243900 5.63 66.23 33.20
FM Mattsson Mora Group AB, B 200219 98.40 647669 5.58 61.62 0.41
Doxa AB 200219 2.86 84487 5.54 57.47 -4.67
Alelion Energy Systems AB 200219 1.60 3146628 5.53 40.70 83.73
Idogen AB 200219 0.81 204109 5.48 47.94 -0.25
Nanologica AB 200219 10.90 540629 5.31 55.99 3.81
Peckas Naturodlingar B 200219 11.00 138787 5.26 31.87 -20.97
Bioservo Technologies AB 200219 16.55 618589 5.08 54.72 18.21
Hamlet Pharma AB 200219 32.40 1181401 4.85 48.51 -12.20
Ellen AB 200219 0.17 1091191 4.81 66.11 22.50
Empir Group AB, B 200219 13.25 275547 4.74 73.43 23.26
Igrene AB 200219 1.22 111075 4.74 22.38 -32.50
Zenergy AB, B 200219 0.42 135844 4.74 38.38 -12.50
Balco Group AB 200219 102.00 9855648 4.72 71.34 8.74
Arbona B 200219 2.00 41038 4.71 67.67 11.11
Kancera AB 200219 0.56 148532 4.70 51.13 21.09
Bactiguard Holding AB 200219 99.20 4470845 4.64 76.97 20.10
Holmen AB ser. A 200219 366.00 1128744 4.57 88.79 24.07
Leading Edge Materials Corp. 200219 0.73 56484 4.57 52.36 23.23
Isofol Medical AB 200219 18.30 892162 4.57 58.39 -9.41
Stillfront Group 200219 491.00 173499760 4.47 74.99 33.61
Inwido AB 200219 89.80 35482225 4.42 71.51 24.55
AAC Microtec AB 200219 4.97 3350297 4.41 61.92 -3.68
Klövern AB, B 200219 26.52 109010433 4.41 72.02 15.40
Sagax AB A 200219 167.00 655642 4.37 76.12 20.14
Fluicell AB 200219 14.35 1366608 4.36 61.20 64.56
Oscar Properties Holding PREF 200219 40.80 145574 4.35 47.68 -4.00
Nordic Iron Ore 200219 2.71 65493 4.23 55.48 -12.30
Challenger Mobile AB, B 200219 0.05 37140 4.17 55.51 25.00
Railcare Group AB 200219 28.00 2059484 4.09 80.25 5.26
FormPipe Software AB 200219 20.50 1193448 4.06 61.18 -7.03
I-Tech AB 200219 82.20 15013912 4.05 82.15 23.42
Eurocine Vaccines AB 200219 0.10 83502 4.04 50.63 27.16
Auriant Mining AB 200219 3.35 209107 4.04 56.36 3.08
Cgit Holding AB, B 200219 66.00 202092 3.94 62.51 90.75
Klaria Pharma Holding AB 200219 5.28 67156 3.94 55.69 21.66
Klövern AB, A 200219 26.40 3388440 3.94 73.21 15.28
Pricer 200219 26.90 9836362 3.86 88.52 43.85
K2A Knaust & Andersson B 200219 169.60 291034 3.79 66.13 -4.40
Unlimited Travel Group AB 200219 20.70 28690 3.76 30.62 -24.73
DexTech Medical AB 200219 60.80 434781 3.75 39.40 -17.62
Nepa AB 200219 33.20 97342 3.75 68.77 50.91
PowerCell Sweden 200219 321.50 379895652 3.71 90.68 108.50
Consensus Asset Management AB 200219 0.28 1033022 3.70 58.61 78.34
Thule Group AB 200219 237.80 42895077 3.66 65.35 10.09
Camanio Care AB 200219 0.26 35736 3.66 44.88 7.59
Xspray Pharma AB 200219 72.50 1187405 3.57 41.94 -12.86
Troax Group AB 200219 139.60 47115558 3.56 62.70 15.56
Catena AB 200219 438.50 35370287 3.54 77.34 6.05
Vibrosense Dynamics AB, B 200219 8.22 54597 3.53 50.25 -15.95
Novus Group International AB 200219 2.96 13175 3.50 50.22 5.71
Sjöstrand Coffee Int AB B 200219 0.74 105568 3.50 48.63 -11.90
Fastighets AB Balder, B 200219 533.00 186275505 3.50 91.37 23.04
Ambia Trading Group AB 200219 4.76 62570 3.48 43.84 19.00
Gold Town Games 200219 1.19 114922 3.48 33.05 5.78
Angler Gaming Plc 200219 11.38 2120162 3.45 74.06 32.33
LeoVegas AB 200219 33.36 40236897 3.41 62.01 13.05
ADDvise Group AB, B 200219 0.77 40869 3.38 70.21 3.38
Wihlborgs Fastigheter AB 200219 216.20 80967549 3.35 84.34 25.33
Tourn International AB 200219 18.60 171511 3.33 60.80 15.53
RNB RETAIL AND BRANDS AB 200219 1.10 133032 3.27 48.44 2.31
Havsfrun Fr 200219 19.50 173979 3.17 57.41 10.17
Ferroamp Elektronik 200219 81.50 5895466 3.16 61.19 52.62
Sagax AB, B 200219 163.00 8078606 3.16 84.57 19.68
Svenska Aerogel Holding AB 200219 1.97 459333 3.14 71.45 11.66
Josemaria Resources 200219 4.95 1473749 3.12 42.94 -1.00
HEXPOL AB, B 200219 84.55 70925528 3.11 46.79 -7.90
Modern Ekonomi Sverige Holding 200219 2.68 697 3.08 68.80 5.51
SEB A 200219 104.30 560495997 3.06 84.05 18.42
Infrea AB 200219 27.00 1017360 3.05 48.25 -2.17
Anoto Group AB 200219 1.29 856165 3.04 47.62 -5.99
Seafire 200219 6.80 897933 3.03 38.81 -10.53
Atvexa B 200219 85.50 110637 3.01 52.06 3.64
Lifco AB, B 200219 583.00 30394122 3.00 57.66 1.92
Swedish Orphan Biovitrum AB 200219 202.40 145596845 3.00 73.51 31.00
Iconovo AB 200219 69.00 1172586 2.99 46.71 -11.54
Invisio Communications AB 200219 146.40 22040666 2.95 57.70 43.81
Net Insight AB B 200219 2.10 2326964 2.93 36.32 -8.48
Starbreeze AB, A 200219 1.55 52621 2.92 24.77 -16.22
Global Gaming 555 AB 200219 5.74 896054 2.87 58.00 -8.89
Nitro Games Oyj 200219 8.62 241498 2.86 39.42 -3.36
Cibus Nordic Real Estate AB 200219 162.50 7459725 2.85 76.41 11.68
Evolution Gaming Group AB 200219 416.00 340030912 2.84 91.30 47.52
Attendo AB 200219 54.40 15878925 2.84 55.01 0.83
Wallenstam, fr. 200219 135.10 39865308 2.82 82.98 19.35
Axolot Solutions Holding 200219 2.58 13829 2.79 47.77 -3.01
Diös Fastigheter AB 200219 96.10 24512900 2.78 71.50 12.00
EasyFill AB, B 200219 1.85 506325 2.78 44.93 -11.48
Gaming Corps AB 200219 0.71 1932474 2.75 55.35 59.91
Xbrane Biopharma AB 200219 45.30 1215716 2.72 48.83 30.92
Diamyd Medical AB B 200219 19.68 5069529 2.71 58.81 -20.96
Teqnion 200219 26.50 207866 2.71 52.81 9.96
Beyond Frames 200219 3.80 3397 2.70 44.56 -36.45
Castellum AB 200219 254.70 110695676 2.70 82.95 15.77
Svenska Handelsbanken, A 200219 112.30 382896620 2.70 78.12 11.30
Atrium Ljungberg AB, B 200219 228.50 63474101 2.70 56.96 1.11
CELLINK B 200219 107.00 4481053 2.69 70.07 28.14
Biotage AB 200219 130.40 14059467 2.68 72.12 5.16
Novotek AB 200219 38.40 574195 2.67 53.18 3.78
ÅF AB, B 200219 257.40 89603771 2.63 69.71 17.75
Coor Service Mngt Holding AB 200219 89.70 13519853 2.63 64.61 8.86
Asarina Pharma AB 200219 31.40 9953800 2.61 73.60 28.16
B3 Consulting Group AB 200219 47.20 715977 2.61 42.42 -2.28
Logistri 200219 118.00 413118 2.61 41.31 -4.84
Nordic Entertainment Group, B 200219 332.00 17525948 2.60 72.41 9.64
Speqta 200219 7.18 172787 2.57 39.51 -0.55
Aros Quality Group AB 200219 219.50 7867319 2.57 53.20 -4.15
Kentima Holding AB 200219 1.21 107663 2.55 46.80 -13.31
NAXS Nordic Access Biyout Fund 200219 56.40 470263 2.55 69.41 14.40
Fabege AB 200219 179.65 180001216 2.54 79.07 15.38
AlzeCure Pharma AB 200219 3.85 120659 2.53 46.15 -6.10
Parans Solar Lighting AB 200219 2.03 1153403 2.53 82.23 36.24
Edgeware AB 200219 5.28 369985 2.52 49.81 -5.71
Kambi Group Plc 200219 163.00 21025533 2.52 86.14 22.83
Moberg Derma AB 200219 17.34 2098123 2.48 49.42 -4.20
Medfield Diagnostics AB 200219 6.20 145216 2.48 43.75 -16.22
Mertiva, A 200219 62.00 82460 2.48 59.59 12.73
Swedbank AB, A 200219 160.90 718971352 2.45 82.29 15.38
Indutrade AB 200219 352.20 37333552 2.44 54.35 5.07
Beijer AB 200219 303.00 28476546 2.43 64.56 10.26
PolarCool 200219 3.80 1528 2.43 47.93 2.98
SEB C fria 200219 110.80 15436213 2.40 81.10 21.09
Svenska Cellulosa AB SCA B 200219 104.50 136166112 2.40 73.43 10.00
ProstaLund AB 200219 2.56 77760 2.40 30.55 -20.99
Traction Holding AB 200219 192.50 634865 2.39 64.53 -1.28
Brinova Fastigheter B 200219 34.30 760705 2.39 66.68 8.54
Ovzon AB 200219 78.40 6409514 2.35 77.64 20.99
Elekta Instrument 200219 117.65 269276732 2.35 56.79 -4.62
ScandiDos AB 200219 3.49 252163 2.35 42.55 -2.79
Inission AB, B 200219 133.00 416290 2.31 82.84 19.82
Kungsleden AB 200219 112.30 43480876 2.28 75.81 14.13
Getinge B 200219 177.00 146600604 2.25 60.43 1.72
FRISQ Holding AB 200219 11.45 1728057 2.23 59.28 -14.36
SynAct Pharma AB 200219 11.55 312081 2.21 46.30 42.59
AcadeMedia AB 200219 60.10 5740452 2.21 60.84 9.07
Elos AB, B 200219 117.00 2596347 2.18 71.60 9.86
Svolder AB B 200219 143.00 7766187 2.14 53.62 7.04
OPUS Group AB 200219 8.64 540708 2.13 80.91 2.86
Orgo Tech 200219 1.20 24444 2.13 44.37 -9.77
New Nordic Healthbrands AB 200219 77.00 23100 2.12 50.67 -4.94
Zutec Holding AB 200219 1.95 581896 2.09 58.64 53.54
Africa Oil Corp. 200219 9.53 13936494 2.09 42.95 12.92
Bilia_A 200219 113.10 33535507 2.08 54.36 6.40
TagMaster AB, B 200219 0.90 334777 2.05 52.89 10.86
Bahnhof AB, B 200219 27.50 11064295 2.04 82.80 7.00
Dometic Group AB 200219 92.14 102737482 2.04 58.57 -2.31
Swedish Match AB 200219 622.00 422720530 2.03 89.74 28.83
Vicore Pharma Holding AB 200219 12.70 981989 2.01 31.62 -13.61
Collector AB 200219 30.60 5464976 2.00 31.75 -39.41
Hexagon B 200219 572.00 255121724 2.00 61.63 8.95
Prime Living pref. AB, B 200219 12.80 13824 1.99 35.32 -20.00
Holmen AB ser. B 200219 310.00 70733630 1.97 74.18 8.70
Kopy Goldfields AB 200219 0.94 100686 1.95 41.03 -8.54
Lundin Petroleum AB 200219 309.40 290265466 1.94 60.57 -2.80
Mangold AB 200219 1060.00 25440 1.92 49.56 4.95
EnQuest PLC 200219 3.29 6979294 1.92 54.62 24.62
Vostok New Ventures 200219 80.20 8381622 1.91 84.46 27.50
Enzymatica AB 200219 5.36 618571 1.90 57.15 35.01
eWork Scandinavia AB 200219 85.80 2076789 1.90 67.74 5.93
Nexam Chemical Holding AB 200219 6.46 476108 1.89 25.05 -20.25
Starbreeze AB, B 200219 1.67 3195818 1.89 27.29 -10.20
SAS 200219 14.11 29308248 1.88 48.31 -7.60
Drillcon AB 200219 7.60 1471687 1.88 80.79 23.78
Platzer Fast. Holding AB, B 200219 120.20 24460339 1.86 69.22 9.27
Botnia Exploration Holding AB 200219 4.38 41360 1.86 66.04 5.04
Addtech B 200219 331.50 25238421 1.84 73.19 9.41
Dedicare AB, B 200219 44.70 404893 1.82 44.05 9.29
Haldex AB 200219 56.00 13485248 1.82 82.81 9.80
Tempest Security 200219 28.00 10276 1.82 63.71 -6.67
Duni AB 200219 146.00 3144986 1.81 70.68 13.00
Heba Fastighets AB 200219 90.00 9837000 1.81 57.69 4.41
XACT BULL 2 Sweden 200219 1030.00 28141660 1.80 74.89 13.44
Odd Molly International AB 200219 5.68 568295 1.79 50.76 -5.96
AddLife AB, B 200219 342.00 96535998 1.79 72.40 18.34
Bredband2 i Skandinavien AB 200219 1.48 3051788 1.78 79.99 12.77
Artificial Solutions Int. AB 200219 6.90 43780 1.77 52.47 7.14
Dignitana AB 200219 9.26 474908 1.76 59.19 7.93
Svenska Handelsbanken, B 200219 115.80 9149705 1.76 74.54 11.99
ALM Equity AB 200219 350.00 205100 1.74 70.92 12.90
Stendörren Fastigheter AB 200219 176.00 1088736 1.73 69.41 4.14
International Petroleum Corp. 200219 36.54 17239243 1.73 46.16 -12.33
Cloetta AB, B 200219 32.00 10007744 1.72 51.55 0.95
Nobina AB 200219 77.05 21894297 1.72 70.82 19.55
Intrum 200219 279.70 56451851 1.71 55.33 0.11
CTT Systems AB 200219 269.00 12279043 1.70 81.54 52.15
Resurs Holding AB 200219 56.90 43081152 1.70 63.35 -5.40
Knowit AB 200219 192.00 6791232 1.69 43.51 -7.91
Arion Banki hf SDB 200219 6.65 1288750 1.68 70.81 -0.60
Millicom Int. Cellular SA SDB 200219 462.20 115536134 1.67 59.83 3.03
Atlas Copco B fria 200219 329.10 197719989 1.67 55.82 1.20
Prevas AB 200219 42.80 514542 1.66 66.70 20.56
Adapteo 200219 113.26 8046330 1.63 49.33 -1.50
TF Bank AB 200219 127.00 1640713 1.60 67.62 9.01
Heliospectra AB 200219 5.79 306274 1.58 39.10 -21.76
Transferator AB, B 200219 1.30 1950 1.56 54.68 21.50
DalsSpira Mejeri AB 200219 3.90 57428 1.56 53.95 -3.34
Maha Energy 200219 20.20 5707732 1.51 46.94 -18.55
XACT BULL Sweden 200219 499.25 18581086 1.50 74.54 10.70
Bergman & Beving Aktiebolag, B 200219 75.30 109759162 1.48 23.90 -6.81
Billerud 200219 123.25 49335126 1.48 61.64 11.39
BioArctic AB, B 200219 79.15 6783234 1.47 33.14 -16.60
JonDe Tech Sensors 200219 13.80 438854 1.47 46.18 -15.85
Climeon AB, B 200219 69.00 7622154 1.47 46.43 0.88
Tele2 B 200219 151.90 213105675 1.47 77.89 11.81
AarhusKarlshamn AB 200219 190.35 52810323 1.47 67.86 6.94
Softronic AB 200219 19.40 1156550 1.46 70.30 16.73
Hemcheck Sweden AB 200219 5.58 234226 1.45 49.10 83.55
Eurocon Consulting AB 200219 5.60 97412 1.45 57.27 -1.75
Lagercrantz Group AB ser. B 200219 168.40 5881370 1.45 66.50 15.03
Qliro Group AB 200219 7.14 1017057 1.42 50.75 2.29
Binero Group 200219 14.40 94550 1.41 60.93 6.67
ZetaDisplay AB 200219 21.60 312379 1.41 40.04 -9.24
AcuCort AB 200219 3.65 120454 1.39 51.79 65.16
Guideline Geo AB 200219 7.30 13045 1.39 37.60 -10.98
AHA World AB 200219 0.37 62682 1.37 43.98 -13.95
Modern Times Group MTG AB A 200219 111.50 41255 1.36 63.25 -9.35
FlexQube 200219 44.80 131488 1.36 58.90 19.47
ABB Ltd 200219 239.20 317367211 1.36 65.42 6.26
C Security Systems AB 200219 0.30 420845 1.33 50.37 -14.33
ECOMB AB 200219 0.62 439606 1.31 58.01 38.39
Hansa Biopharma 200219 81.90 23200386 1.30 66.21 -2.33
Scibase Holding AB 200219 4.68 106741 1.30 67.62 7.34
AstraZeneca PLC 200219 967.60 519286730 1.30 59.49 2.91
ISR Immune System Regulation 200219 4.84 181698 1.26 46.46 -6.92
Gullberg & Jansson AB 200219 16.20 517169 1.25 64.69 29.60
Poolia AB 200219 6.58 1689731 1.23 55.23 8.22
Infracom Group AB 200219 9.90 26482 1.23 55.73 -1.49
Kinnevik, Investment AB B 200219 232.90 126330550 1.22 53.51 1.70
Sandvik AB 200219 183.35 225284712 1.21 48.38 0.38
Frill Holding B 200219 3.40 629 1.19 41.89 -12.82
DORO AB 200219 42.60 1623827 1.19 23.31 -15.64
Modern Times Group MTG AB B 200219 109.90 37622287 1.15 73.36 -1.57
Svenska Cellulosa AB SCA A 200219 106.20 1320809 1.14 72.82 6.31
Stora Enso Oyj R 200219 126.80 118916337 1.12 44.90 -6.70
Stora Enso Oyj A 200219 137.50 1443750 1.10 39.26 -3.51
Lindab International AB 200219 128.60 10887533 1.10 75.46 7.53
Nordea Bank Abp 200219 85.79 725827410 1.10 76.38 13.42
Genesis IT AB 200219 18.60 73693 1.09 63.12 5.68
Arjo AB, B 200219 56.00 12750528 1.08 70.29 24.28
SSAB Svenskt Stål AB ser. B 200219 32.67 151615589 1.08 63.20 7.04
Atlas Copco, Afr. 200219 371.30 509505657 1.06 51.91 -0.62
JM AB 200219 302.50 43554555 1.04 63.71 9.05
XACT OMXS30 200219 238.20 169024814 1.02 75.31 7.30
Tele2 A 200219 150.50 148242 1.01 64.59 10.26
Raytelligence 200219 6.08 356932 1.00 48.70 68.89
Assa Abloy AB 200219 244.70 305085108 0.99 67.93 11.74
Phase Holographic Imaging PHI 200219 40.80 726689 0.99 51.00 -1.21
European Inst of Science AB, B 200219 0.20 10649 0.99 34.90 20.00
OmniCar Holding AB 200219 1.02 284861 0.99 58.27 12.39
Eastnine AB 200219 144.40 643735 0.98 68.99 5.09
Cyxone AB 200219 3.63 661890 0.97 22.32 -13.25
JLT Mobile Computers AB 200219 6.30 305027 0.96 32.32 -11.02
Comintelli 200219 4.25 3485 0.95 55.40 41.67
Essity AB, B 200219 319.00 267713413 0.95 70.11 5.70
OrganoClick AB 200219 5.35 156867 0.94 47.44 -0.93
Ahlstrom-Munksjö Oyj 200219 150.40 987075 0.94 34.45 0.53
Ratos AB B 200219 34.58 24591567 0.93 52.96 3.47
SKF, Bfr. 200219 191.05 124721070 0.92 51.90 0.87
Pandox AB, B 200219 218.50 69512279 0.92 57.53 3.07
Arcoma AB 200219 22.00 168520 0.92 70.05 11.11
Smart Eye AB 200219 110.40 6267408 0.91 47.66 -6.44
Promore Pharma AB 200219 5.55 801892 0.91 43.64 50.82
Nordic Waterproofing Holding 200219 111.20 14041002 0.91 76.97 15.59
Elanders AB 200219 89.00 1155754 0.91 53.86 2.06
Karnov Group 200219 57.00 3408600 0.88 76.01 7.55
TopRight Nordic 200219 11.50 1236664 0.88 81.61 65.71
Latour, Investmentab. B 200219 172.80 51692602 0.88 74.03 13.09
Fastighets AB Trianon, B 200219 116.00 975560 0.87 56.76 12.08
Hufvudstaden, Afr. 200219 197.60 56578413 0.87 59.17 6.75
Kakel Max 200219 11.70 49830 0.86 65.89 8.33
Nilsson Special Vehicles AB 200219 5.85 1971 0.86 51.62 0.86
Advenica AB 200219 3.53 84709 0.86 36.18 42.91
Kinnevik, Investment AB A 200219 235.50 2034956 0.86 52.61 -1.26
NetEnt AB, B 200219 29.50 30164310 0.85 72.13 14.12
Peab AB 200219 107.10 39211559 0.85 72.55 14.24
Fast Pertner AB, Pref. 200219 119.00 525980 0.85 45.24 -3.25
SKF, Afr. 200219 191.20 818145 0.84 52.45 1.27
Tethys Oil AB 200219 71.80 27995825 0.84 37.91 -14.93
Scandinavian Real Heart AB 200219 12.00 47004 0.84 54.78 16.73
Hifab Group AB, B 200219 2.40 74928 0.84 56.25 -0.83
Loomis AB, B 200219 388.80 110153650 0.83 72.11 0.26
Serendipity Innovations AB, Pr 200219 122.00 248880 0.83 57.30 4.72
Axfood AB 200219 195.60 52493368 0.82 43.75 -6.14
BE Group AB 200219 36.70 1017251 0.82 52.29 2.23
AFRICA ENERGY CORP. 200219 2.45 4134351 0.82 52.50 32.43
Clinical Laserthermia Systems 200219 7.36 330133 0.82 51.60 23.22
John Mattson Fastighetsföret. 200219 150.20 1318155 0.81 65.09 6.98
Essity AB, A 200219 318.00 2661660 0.79 66.62 5.47
Telia Company AB 200219 42.14 355944149 0.79 67.19 4.70
Wise Group AB 200219 38.60 81485 0.78 38.08 10.29
NCC, Afr. 200219 194.00 1883352 0.78 68.92 25.57
Bio-Works Technologies AB 200219 7.78 565341 0.78 41.69 -2.99
Alimak Group AB 200219 131.60 17443054 0.77 48.35 -5.73
Sinch 200219 395.50 83745938 0.76 79.48 38.05
Mips AB 200219 268.00 35130512 0.75 86.51 35.08
Rejlerkoncernen AB 200219 134.00 1002856 0.75 60.65 12.13
Q-Linea AB 200219 68.00 500344 0.74 57.60 18.26
Boliden Limited 200219 232.00 456765776 0.74 44.95 -6.64
H&D Wireless Sweden Holding B 200219 0.83 119058 0.73 40.76 -10.37
Nyfosa 200219 97.15 77331886 0.73 70.64 19.94
Kopparberg Bryggeri, B 200219 167.00 1029221 0.72 54.26 -4.02
Firefly AB 200219 55.80 342333 0.72 56.59 2.95
Investor B fria 200219 565.20 378513310 0.71 70.56 10.56
Ambea AB 200219 70.90 17566609 0.71 24.68 -9.68
Litium AB 200219 14.25 432630 0.71 63.25 12.20
Sensec Holding 200219 0.71 272447 0.70 50.80 13.49
Kindred Group plc 200219 56.20 76757567 0.68 80.16 -2.02
Gränges AB 200219 89.70 10005586 0.67 44.24 -9.35
Lundberg B 200219 449.60 66244514 0.67 75.19 9.39
Recyctec Holding AB B 200219 0.46 734438 0.65 67.85 12.68
NP3 Fastigheter 200219 124.20 3639433 0.65 57.64 9.91
Grapwaves AB, B 200219 31.20 1677250 0.65 69.11 22.35
Rootfruit Scandinavia AB 200219 7.90 31600 0.64 48.59 0.00
Obducat B 200219 1.61 324254 0.63 19.56 -17.86
AdderaCare AB 200219 6.74 2683 0.60 55.56 12.33
Storytel AB, B 200219 169.40 7846439 0.59 52.81 18.30
Ericsson B 200219 88.12 557008371 0.59 70.19 8.04
Alcadon Group AB 200219 17.40 556226 0.58 61.65 -4.66
Amasten Holding, Pref. 200219 354.00 466926 0.57 54.69 0.00
Creades AB, A 200219 535.00 6451565 0.56 70.82 11.81
Pfizer Inc. 200219 357.00 344505 0.56 33.61 -2.19
NP3 Fastigheter Pref. 200219 36.00 1240776 0.56 43.85 -1.37
Mycronic AB 200219 162.10 60732224 0.56 30.87 -12.43
Hennes & Mauritz B 200219 202.85 635847119 0.55 53.56 6.49
IVISYS AB 200219 3.70 35498 0.54 40.38 0.00
Industrivärden, A 200219 261.00 47298681 0.54 82.29 12.50
Invent Medic Sweden AB 200219 7.54 118242 0.53 32.26 -27.33
Jojka Communications AB 200219 1.89 5188 0.53 37.71 -8.25
Karolinska Development AB, B 200219 3.85 292816 0.52 60.33 9.07
Instalco Intressenter AB 200219 155.00 109148520 0.52 83.28 14.64
Industrivärden C 200219 253.10 121318170 0.52 78.36 12.04
NCC, Bfr. 200219 194.85 130734608 0.52 78.40 27.19
Sotkamo Silver AB 200219 3.92 170979 0.51 38.16 -2.97
Viking Supply Ships AB, B 200219 79.40 232563 0.51 51.47 6.15
SyntheticMR AB 200219 208.00 178464 0.48 30.21 -6.73
Immunovia AB 200219 167.40 3083341 0.48 47.20 -6.79
QuickCool AB 200219 1.05 113507 0.48 58.65 5.21
Alligator Bioscience AB 200219 8.80 1786233 0.46 41.31 -16.67
Sportamore AB 200219 44.20 25624994 0.45 81.14 0.23
Fingerprint Cards AB 200219 17.68 84149976 0.45 53.77 -6.36
NIBE Industrier AB B 200219 179.50 142740734 0.45 65.36 10.53
aXichem AB 200219 68.90 368615 0.44 43.78 -18.36
C-RAD AB, B 200219 46.70 1383954 0.43 63.62 4.94
Absolent Group AB 200219 472.00 301136 0.43 76.02 12.38
Quartiers Properties AB, Pref. 200219 9.58 128085 0.42 54.19 -1.24
Dustin Group AB 200219 73.30 4833182 0.41 35.89 -2.46
HMS Networks AB 200219 149.20 5281680 0.40 41.28 -13.66
Fram Skandinavian AB, B 200219 50.20 119125 0.40 33.10 0.40
Dome Energy AB 200219 12.80 21760 0.39 57.82 6.67
Avanza Holding Bank AB 200219 104.60 16983379 0.38 66.68 6.95
Etrion Corporation 200219 1.58 426204 0.38 57.23 10.83
Bosjö Fastigheter AB 200219 131.50 316389 0.38 20.92 -12.33
Skanska, B. 200219 237.60 207398189 0.38 66.75 12.23
SkiStar AB 200219 105.80 31179472 0.38 35.09 -10.94
Beijer Electronics AB 200219 54.20 955817 0.37 30.80 -22.79
Corem Property Group AB, B 200219 28.00 835100 0.36 49.88 3.70
Investor, A. 200219 560.00 37457840 0.36 74.95 10.56
Volati AB 200219 43.15 920605 0.35 56.10 5.50
Chr. Berner Tech Trade AB, B 200219 29.20 412625 0.34 44.05 2.10
Trelleborg, Bfr. 200219 177.50 123596445 0.34 65.36 5.31
Ferronordic Machines AB 200219 163.50 7581004 0.31 62.21 0.31
Pharmacolog i Uppsala AB, B 200219 6.60 74243 0.30 42.86 -14.29
A3 Allmänna IT- og Telekom. AB 200219 16.65 155344 0.30 53.31 2.46
Volati AB, pref. 200219 676.00 1342536 0.30 42.67 -1.74
Handicare Group AB 200219 34.60 608649 0.29 28.42 -5.21
NGS Group AB 200219 17.50 163800 0.29 25.73 -12.50
K2A Knaust & Andersson Fast. P 200219 352.00 1465024 0.28 42.48 0.28
Mekonomen AB 200219 88.00 13560096 0.28 60.10 -5.43
LIDDS AB 200219 18.05 234614 0.28 44.53 14.97
Samhällsbyg.bol. Norden, Pref 200219 754.00 22620 0.27 44.02 -0.26
Polygiene AB 200219 7.86 126798 0.26 44.06 -11.69
DistIT AB 200219 39.40 321307 0.25 44.40 -5.06
Eltel AB 200219 17.02 4129988 0.24 32.48 -10.61
Nicoccino Holding AB 200219 4.51 4681 0.22 40.40 25.28
Liv ihop AB 200219 9.34 197765 0.21 58.41 19.74
ShaMaran Petroleum Corp 200219 0.47 419133 0.21 39.35 -9.52
BioGaia AB, B 200219 502.00 6910532 0.20 68.63 18.26
New Wave Group AB B 200219 60.90 4367992 0.16 48.09 1.84
Mentice 200219 69.10 1285122 0.14 55.14 -5.99
Nobia AB 200219 70.05 26184620 0.14 39.82 0.36
PledPharma AB 200219 14.22 396155 0.14 37.53 -28.90
Securitas, fr. 200219 148.05 143703400 0.14 38.39 -8.30
Autoliv Inc 200219 748.60 508879565 0.13 49.34 -5.36
Sedana Medical AB 200219 158.60 1135576 0.13 57.17 16.79
I.A.R. Systems Group AB, B 200219 166.80 20233674 0.12 27.77 -10.32
SenzaGen AB 200219 20.00 761440 0.10 55.65 7.18
GomSpace Group AB 200219 10.00 1939580 0.10 43.13 -11.03
Karo Pharma AB 200219 44.64 11969368 0.09 64.15 10.17
ICA Gruppen AB 200219 399.40 117207525 0.08 35.55 -8.65
SSAB Svenskt Stål AB ser. A 200219 34.62 112868713 0.06 63.90 5.39
Pen Concept 200219 1.37 4349427 0.00 53.05 56.94
Calliditas Therapeutics AB 200219 114.40 2548374 0.00 59.11 51.12
Lundin Gold 200219 84.30 16247813 0.00 81.31 45.09
Semafo Inc. 200219 23.95 9104521 0.00 69.61 21.70
Nordic Entertainment Group, A 200219 326.00 86064 0.00 61.91 19.85
Bonesupport Holding AB 200219 37.90 2037883 0.00 48.76 16.62
Loudspring Oyj 200219 4.00 10436 0.00 41.57 14.29
Chordate Medical Holding 200219 1.00 807 0.00 63.84 13.64
Misen Energy AB 200219 1.04 2 0.00 64.20 13.04
EatGood Sweden AB 200219 2.35 19484 0.00 49.36 11.90
EnergyO Solutions Russia AB 200219 23.00 60513 0.00 62.05 10.05
Bong AB 200219 0.80 33991 0.00 44.56 9.29
Arbona A 200219 2.00 300456 0.00 53.08 8.11
Aerowash AB, B 200219 22.30 310104 0.00 54.47 7.47
MaxFastigheter i Sverige AB 200219 40.40 1124857 0.00 75.88 7.45
Amhult 2 AB, B 200219 88.80 336374 0.00 60.03 6.99
Paynova AB 200219 10.10 54237 0.00 52.87 6.32
ScandBook Holding AB 200219 15.20 15519 0.00 45.65 6.29
LifeAssays AB, B 200219 1.02 279999 0.00 37.05 5.15
Electrolux A 200219 246.00 84870 0.00 36.62 5.13
Westpay 200219 3.24 189598 0.00 45.48 4.52
HomeMaid Hemservice AB, B 200219 6.10 73334 0.00 54.59 3.74
Probi AB 200219 229.50 1112616 0.00 57.31 3.38
QBNK Holding AB 200219 15.40 78894 0.00 52.14 2.67
Corem Property Group AB, A 200219 27.60 105653 0.00 42.95 2.22
Tre Kronor Property Invest AB 200219 134.00 2217164 0.00 58.46 1.52
Briox AB 200219 11.30 225740 0.00 49.29 0.00
Bråviken Logistik AB 200219 127.00 25400 0.00 46.70 0.00
Midway A 200219 20.80 5429 0.00 47.31 0.00
Swedol AB, B 200219 46.35 14645349 0.00 44.84 0.00
Footway Group AB, pref. 200219 118.00 21358 0.00 55.47 -0.84
Scandi Standard AB 200219 73.30 1992734 0.00 47.35 -1.48
Rottneros. 200219 11.12 1413219 0.00 52.69 -2.46
NFO Drives AB 200219 0.28 34484 0.00 46.23 -2.76
Agromino A/S 200219 14.60 8234 0.00 35.36 -3.31
Actic Group AB 200219 25.00 173175 0.00 51.70 -3.47
Avensia AB 200219 14.00 299936 0.00 48.54 -3.78
Veteranpoolen AB, B 200219 19.20 184109 0.00 38.77 -5.42
Bergs Timber AB, B 200219 2.40 256179 0.00 40.77 -6.08
Mälaåsen AB 200219 149.00 1512350 0.00 51.07 -6.29
WintResearch AB 200219 6.36 117825 0.00 41.62 -6.47
RLS Global AB 200219 5.14 225713 0.00 34.15 -6.55
Hexatronic Group AB 200219 55.00 4122030 0.00 28.29 -9.39
Humana AB 200219 54.80 2057685 0.00 21.62 -10.02
Electra Gruppen AB 200219 42.90 817030 0.00 26.24 -10.63
Paxman AB 200219 52.60 50338 0.00 38.84 -12.33
Avtech Sweden AB, B 200219 2.49 93223 0.00 44.01 -12.63
Oscar Properties Holding PREFB 200219 134.00 3886 0.00 39.09 -13.55
ProAct IT Group AB 200219 158.60 1638338 0.00 46.71 -13.80
Dicot 200219 2.38 30583 0.00 34.79 -14.70
Vertiseit B 200219 18.70 84748 0.00 29.62 -15.00
Upsales Technology 200219 25.00 234625 0.00 41.30 -15.54
Saltängen Property Invest AB 200219 101.00 5967585 0.00 19.73 -30.10
SWECO AB B 200219 356.80 55201598 -0.06 41.23 -1.22
Bonava AB, B 200219 89.05 12498969 -0.06 48.21 -10.50
RaySearch Laboratories AB B 200219 87.70 11439500 -0.06 29.15 -18.19
Byggmax Group AB 200219 29.20 12264672 -0.07 57.30 10.44
Double Bond Pharmaceutical Int 200219 1.93 312835 -0.10 23.60 -38.31
Alfa Laval AB 200219 253.70 135437999 -0.12 54.80 7.55
Nokia Corporation 200219 41.11 105793337 -0.12 56.44 19.16
TRATON 200219 239.00 19829352 -0.13 28.72 -5.46
Tieto Corporation 200219 291.20 10807888 -0.14 21.64 -0.21
Boule Diagnostics AB 200219 72.50 1169860 -0.14 53.96 6.30
Infant Bac. Therapeutics AB, B 200219 135.00 5454675 -0.15 20.12 -5.59
Oscar Properties Holding AB 200219 1.35 1248939 -0.15 30.70 -37.10
Nolato. 200219 602.00 21215684 -0.17 61.62 9.45
Saniona AB 200219 28.15 1614684 -0.18 40.73 9.53
Clas Ohlson AB 200219 109.90 6999751 -0.18 53.27 -2.57
ProfilGruppen AB B 200219 99.20 254349 -0.20 51.57 -2.27
Precio Systemutveckling AB, B 200219 47.10 101077 -0.21 41.42 -9.07
Bambuser AB 200219 4.17 550786 -0.24 51.37 149.70
Sectra AB B 200219 402.00 10811790 -0.25 49.36 2.81
Bure Equity AB 200219 200.50 55903610 -0.25 28.41 -5.42
Concentric AB 200219 152.40 7147103 -0.26 34.35 -4.15
SAAB AB 200219 297.50 102904952 -0.27 26.32 -5.19
Ratos AB A 200219 34.00 93602 -0.29 50.39 5.92
Senzime AB 200219 16.80 236981 -0.30 44.90 -7.69
Systemair AB 200219 167.00 2750824 -0.30 33.88 -7.48
Vostok Emerging Finance Ltd. 200219 3.24 1683501 -0.31 48.73 10.20
Fenix Outdoor Int. AG, B 200219 962.00 1998074 -0.31 34.65 -17.64
Oncopeptides AB 200219 148.30 43713650 -0.34 71.68 16.86
Duroc 200219 28.90 562567 -0.34 34.34 -6.17
Volvo AB, B 200219 171.70 582412925 -0.35 62.44 9.43
Veoneer Inc. SDB 200219 139.75 67413863 -0.36 52.12 -6.77
Hoist Finance AB 200219 55.80 16619695 -0.36 66.19 11.73
Unibap 200219 27.80 287730 -0.36 36.28 -5.44
Diadrom Holding AB 200219 12.45 77601 -0.40 51.69 -1.58
Husqvarna AB, B 200219 72.20 121996412 -0.41 35.60 -3.76
Gunnebo AB 200219 23.40 3417664 -0.43 33.53 -12.03
ALM Equity AB, Pref. 200219 114.50 1856846 -0.43 62.97 7.01
Concordia 200219 11.45 696366 -0.43 29.06 -21.58
Lyko Group A 200219 113.50 483283 -0.44 61.06 26.11
Catella AB, B 200219 33.00 7226439 -0.45 69.56 25.24
Vitec Software Group AB, B 200219 220.00 10435480 -0.45 58.75 18.92
Lovisagruvan AB 200219 44.00 56276 -0.45 36.17 -6.38
SSM Holding 200219 10.85 486753 -0.46 58.64 13.02
Volvo AB, A 200219 171.50 22119212 -0.46 60.22 8.41
CellaVision AB 200219 319.00 12018963 -0.47 36.07 -0.16
Mackmyra Svensk Whisky AB, B 200219 8.12 110172 -0.49 58.37 1.50
AddNode AB B 200219 201.00 18579234 -0.50 53.36 12.61
Mavshack AB 200219 0.16 254235 -0.50 36.16 -13.33
SaltX Technology Holding AB, B 200219 5.91 2245138 -0.51 40.40 -1.17
Surgical Science Sweden AB 200219 390.00 5628480 -0.51 33.53 -8.02
Heimstaden AB pref. 200219 379.00 311917 -0.52 37.50 -0.52
Ericsson A 200219 94.10 8198368 -0.53 66.35 10.19
Peptonic Medical AB 200219 1.85 324760 -0.54 48.46 -2.12
ITAB Shop Concept AB, B 200219 14.60 945087 -0.54 20.43 -13.20
FundedByMe Crowdfunding Swed A 200219 3.58 11814 -0.56 54.81 30.66
iZafe Group B 200219 2.67 226109 -0.56 56.06 15.62
Copperstone Resources AB, B 200219 0.52 659483 -0.58 60.19 23.33
InDex Pharmaceuticals Holding 200219 6.90 2013254 -0.58 58.58 18.56
HiQ International AB 200219 50.60 4730189 -0.59 44.98 -2.13
Acconeer AB 200219 19.50 476658 -0.61 51.45 -6.25
Green Landscaping Group 200219 32.00 139328 -0.62 43.11 -13.04
Enrad AB 200219 3.10 24013 -0.64 46.69 17.42
Bufab AB 200219 123.00 1388178 -0.65 32.71 -5.82
Lucara Diamond Corp 200219 6.06 3060185 -0.66 47.84 -1.62
Klövern AB, Pref. 200219 376.00 11480032 -0.66 41.83 0.80
Lundin Mining Corporation 200219 52.55 60131967 -0.66 45.93 -6.99
Delarka Holding AB 200219 146.50 2406702 -0.68 80.52 20.08
Glycorex Transplantation B 200219 14.60 851983 -0.68 45.73 40.38
Plejd AB 200219 58.20 973744 -0.68 42.22 6.20
Endomines AB 200219 5.74 126165 -0.69 36.84 1.77
Momentum Group AB, B 200219 114.00 9048978 -0.70 26.72 -2.23
Oncology Venture Sweden AB 200219 2.77 6205553 -0.72 36.23 62.94
New Equity Venture Int. AB, B 200219 13.80 28 -0.72 52.77 -2.13
Trention AB 200219 53.20 63414 -0.75 56.68 3.91
XMReality 200219 2.60 254059 -0.76 54.81 2.24
Munters Group AB 200219 50.20 14566634 -0.79 41.09 2.32
Björn Borg AB 200219 24.55 1300978 -0.81 44.31 -2.77
Medicover AB, B 200219 120.00 11272680 -0.83 66.84 10.50
Husqvarna AB, A 200219 72.00 1557720 -0.83 39.14 -3.49
Sydsvenska Hem AB 200219 120.00 57480 -0.83 45.30 -4.00
Nederman Holding AB 200219 142.00 2414000 -0.84 36.01 5.65
Ziccum 200219 17.65 235116 -0.84 65.76 26.98
GHP Specialty Care AB 200219 17.55 7776142 -0.85 33.53 -7.14
Boozt AB 200219 46.25 2747620 -0.86 39.16 -12.74
Ortoma AB, B 200219 39.90 778449 -0.87 51.42 0.00
Enorama Pharma AB 200219 45.35 637893 -0.87 54.62 11.98
Inzile 200219 22.60 268036 -0.88 57.45 71.21
Greater Than AB 200219 113.00 631105 -0.88 74.21 32.16
Betsson AB, B 200219 56.45 50351255 -0.88 88.12 29.24
BrandBee 200219 0.11 983517 -0.88 44.07 75.00
The Lexington Company AB 200219 11.20 18189 -0.88 77.41 6.67
Ascelia Pharma AB 200219 22.20 363658 -0.89 37.60 -5.93
VBG. 200219 165.50 981746 -0.90 36.44 5.08
EcoRub AB, B 200219 0.21 791035 -0.95 34.67 -19.07
Catena Media P.L.C. 200219 28.92 45058083 -0.96 23.22 -26.82
Västsvensk Logistik 200219 103.00 56753 -0.96 38.96 -1.90
XANO Industri AB, B 200219 103.00 916391 -0.96 27.75 -8.85
Semcon AB 200219 72.10 1091666 -0.96 62.30 4.19
Alzinova AB 200219 10.10 111716 -0.98 31.98 -25.19
Active Biotech AB 200219 3.02 364459 -0.99 47.76 34.00
Malmbergs Elektriska AB 200219 59.80 208104 -0.99 35.35 -3.55
MedicPen AB 200219 0.49 518606 -1.01 54.69 40.40
Kabe 200219 147.00 336777 -1.01 47.41 2.44
Pegroco Invest AB, Pref 200219 97.60 28694 -1.01 51.65 13.75
Corem Property Group AB, Pref. 200219 390.00 740220 -1.02 40.11 -0.51
Torslanda Property Investment 200219 193.00 723750 -1.03 44.27 1.05
AcouSort AB 200219 9.44 403843 -1.05 44.60 -3.87
Savosolar Plc 200219 0.08 331480 -1.09 39.46 -13.32
Crunchfish AB 200219 18.20 1713803 -1.09 64.09 119.81
Transtema Group 200219 5.46 512885 -1.09 42.75 -13.33
IDL Biotech AB 200219 4.50 27058 -1.10 67.51 0.00
SWECO AB A 200219 356.00 189748 -1.11 48.49 -1.11
Midsona AB, B 200219 48.85 3445390 -1.11 30.02 -1.11
OEM B Fr 200219 266.00 574826 -1.12 67.63 6.40
Gabather AB 200219 5.30 394415 -1.12 36.63 1.92
Biovica International AB, B 200219 17.65 367473 -1.12 73.28 49.58
RhoVac AB 200219 13.84 315843 -1.14 47.70 0.29
Electrolux, Bfr. 200219 219.30 310746126 -1.17 30.56 -4.61
Precise Biometrics AB 200219 1.66 2319294 -1.19 50.87 -2.24
Episurf Medical AB, B 200219 1.65 320018 -1.20 42.93 41.03
Cereno Scientific AB, B 200219 3.30 208761 -1.20 40.11 -3.79
Svedbergs i Dalstorp 200219 24.70 333870 -1.20 52.69 8.33
MAG Interactive 200219 12.35 135875 -1.20 40.43 -10.83
SolTech Energy Sweden AB 200219 18.10 3270724 -1.20 39.53 -4.33
Scandic Hotels Group AB 200219 114.60 40542844 -1.21 73.08 9.77
SpectraCure AB 200219 23.70 2801245 -1.25 44.34 -10.23
Realfiction Holding AB 200219 15.45 647556 -1.28 65.55 39.19
Bonava AB, A 200219 92.20 77079 -1.28 42.05 -9.61
Nanexa AB 200219 7.60 423624 -1.30 24.97 -26.26
Beijer&Alma Industri&Handel AB 200219 136.60 6867155 -1.30 17.82 -12.77
Götenehus Group Ab, B 200219 3.75 442804 -1.32 39.93 0.00
Solnaberg Property AB 200219 145.00 360470 -1.36 32.64 -4.61
Image Systems AB 200219 1.44 79750 -1.37 33.88 -7.40
Gasporox AB 200219 17.90 148713 -1.38 39.68 14.01
BioInvent International AB 200219 1.41 3340145 -1.40 36.76 15.38
Initiator Pharma A/S 200219 7.02 208487 -1.40 39.13 -11.81
Consilium AB 200219 105.00 1357020 -1.41 36.52 -4.11
IRLAB Therapeutics AB, A 200219 27.95 1238129 -1.41 39.06 -22.28
IMINT Image Intelligence AB 200219 10.45 258972 -1.42 55.96 0.48
Hedera Group BVBA 200219 6.95 47510 -1.42 17.45 -13.12
Hanza Holding AB 200219 17.30 515869 -1.42 38.89 10.54
Jetpak Top Holding 200219 69.00 250332 -1.43 60.03 6.98
XACT BEAR Sweden 200219 39.66 19386482 -1.43 25.98 -17.03
Magnolia Bostad AB 200219 48.20 1157860 -1.43 48.99 16.14
ByggPartner i Dalarna Holding 200219 54.80 1810044 -1.44 39.99 12.30
Latvian Forest Company AB 200219 6.80 93867 -1.45 39.01 8.80
Ortivius AB B 200219 4.04 151609 -1.46 41.09 7.45
Midway B 200219 20.20 209615 -1.46 48.15 1.00
2cureX AB 200219 13.45 301051 -1.47 43.67 -1.47
Enea AB 200219 168.00 5554416 -1.47 52.31 -7.18
Bravida Holding AB 200219 100.00 25745600 -1.48 69.59 9.95
Eniro AB 200219 0.60 45620 -1.48 28.50 -38.40
SJR in Scandinavia AB, B 200219 32.50 2250495 -1.52 25.39 -12.16
Spiffbet 200219 0.57 53500 -1.56 52.06 17.11
Cantargia AB 200219 24.00 4206312 -1.64 65.63 19.11
Xvivo Perfusion AB 200219 168.00 9767184 -1.64 26.94 -1.18
Meltron 200219 0.48 27585 -1.64 38.67 -22.33
BrainCool AB 200219 5.75 468389 -1.71 45.56 6.48
Quartiers Properties AB 200219 4.60 30820 -1.71 38.93 -6.12
Irisity 200219 12.58 570088 -1.72 73.06 37.64
Lammhults Design Group AB, B 200219 57.00 1276173 -1.72 25.20 -8.95
Arctic Paper S.A. 200219 11.35 242595 -1.73 62.87 32.59
Beowulf Mining PLC SDB 200219 0.68 462964 -1.74 46.65 -11.75
Besqab AB 200219 138.00 299736 -1.78 37.80 -6.12
Aptahem AB 200219 2.20 140567 -1.79 35.78 -7.56
MQ Holding AB 200219 17.34 303936 -1.81 33.19 -6.37
Redwood Pharma AB 200219 18.36 1038827 -1.82 60.52 74.86
Envirologic AB, B 200219 7.50 394890 -1.83 63.43 58.23
Game Chest Group AB 200219 2.13 111934 -1.84 22.98 -46.35
G5 Entertainment AB 200219 94.80 8706811 -1.86 27.26 -6.23
Epiroc AB, A 200219 118.25 264133370 -1.87 48.61 3.41
Ages Industri AB, B 200219 42.00 134274 -1.87 26.77 -11.39
Signatur Fastigheter B 200219 15.70 119838 -1.88 31.55 -12.78
Scout Gaming Group 200219 18.05 433633 -1.90 48.26 38.85
AroCell AB 200219 1.79 2094618 -1.91 47.66 50.21
iApotek Int AB 200219 1.78 154931 -1.93 32.63 -8.01
TradeDoubler AB 200219 3.02 32368 -1.95 45.07 -8.21
XACT BEAR 2 Sweden 200219 28.55 36884964 -1.96 25.42 -13.76
SensoDetect AB 200219 0.80 96585 -1.96 55.60 89.57
Venue Retail Group AB, B 200219 0.60 63760 -1.96 56.53 0.33
Raybased AB 200219 1.23 6125 -2.00 42.09 -16.95
Alteco Medical AB 200219 0.98 14655 -2.00 41.60 6.75
Camurus AB 200219 107.60 12333112 -2.00 65.17 27.34
Öresund. 200219 146.20 4961151 -2.01 69.76 7.98
Sagax AB pref. 200219 38.60 1143293 -2.03 47.22 0.52
Strax AB 200219 3.82 298212 -2.05 38.60 -11.16
Lightlab Sweden AB, B 200219 4.76 22496 -2.06 39.56 -3.25
Enersize Oyj 200219 0.55 211738 -2.14 46.17 -16.67
Absolicon Solar Collector AB 200219 135.00 550260 -2.17 48.91 13.91
Int. Engelska Skolan i Sverige 200219 71.20 6884684 -2.20 60.14 6.27
Genova Property Group AB, Pref 200219 132.00 676632 -2.22 36.02 0.00
Kontigo Care AB 200219 3.93 325734 -2.24 31.45 -11.49
Prime Living AB 200219 0.48 486399 -2.24 26.02 -46.90
Projektengagemang Sweden AB, B 200219 13.00 576914 -2.26 36.91 -13.62
Follicum AB 200219 2.57 478621 -2.28 38.44 3.21
Nordic Leisure AB 200219 21.20 2828546 -2.30 31.48 -11.30
Logistea AB 200219 127.00 908177 -2.31 46.31 -1.55
Capacent Holding AB 200219 37.40 62308 -2.35 53.30 -10.10
Acosense AB 200219 1.66 47674 -2.35 44.33 -24.55
Moment Group AB 200219 5.80 89111 -2.36 56.98 15.54
EQL Pharma AB 200219 16.50 463650 -2.37 73.72 27.91
Sensys Traffic AB 200219 1.56 6953769 -2.38 54.95 14.79
Oboya Horticulture Ind. AB, B 200219 3.66 435203 -2.40 37.57 3.10
SinterCast 200219 203.00 18080804 -2.40 43.60 4.10
Eolus Vind AB, B 200219 178.20 57605288 -2.41 64.15 62.59
Vitrolife AB 200219 179.90 39279906 -2.44 29.79 -8.91
S2Medical B 200219 8.52 229563 -2.52 41.37 -10.13
myFC Holding AB 200219 1.85 2056749 -2.53 41.02 54.17
Tangiamo Touch Technology AB 200219 1.53 7927776 -2.54 75.68 61.58
PExA AB, B 200219 3.04 105351 -2.56 53.30 35.71
Medivir AB 200219 14.20 1414902 -2.61 46.77 14.52
Photocat 200219 22.20 184993 -2.63 58.63 85.00
Sonetel AB 200219 10.70 141925 -2.73 39.41 5.94
Nilörngruppen AB, B 200219 49.90 2189562 -2.73 15.34 -27.58
EWPG Holding 200219 6.90 89576 -2.82 33.38 1.47
Josab International AB 200219 3.44 1246233 -2.82 47.59 -4.18
Epiroc AB, B 200219 115.00 131136685 -2.83 45.18 3.56
Hybricon Bus Systems AB 200219 0.24 121499 -2.85 31.28 -2.45
Ortivius AB A 200219 4.02 10946 -2.90 39.87 0.50
Clavister Holding AB 200219 15.05 470930 -2.90 52.36 -8.79
Svolder AB A 200219 165.00 77880 -2.94 35.42 -10.81
Kallebäck Property Invest AB 200219 181.00 788798 -2.95 36.61 -3.21
BTS Group AB 200219 279.50 6850266 -2.95 66.92 17.44
Micro Systemation AB, B 200219 26.10 670431 -2.97 40.13 -28.49
Skåne-möllan AB 200219 390.00 89700 -2.99 33.49 -4.88
Xintela AB 200219 4.85 197793 -3.00 48.49 16.59
Compare-IT Nordic AB 200219 0.71 61143 -3.01 46.87 -5.08
Smoltek Nanotech Holding AB 200219 49.35 229280 -3.05 28.76 -36.32
Immunicum AB 200219 9.15 9323877 -3.07 38.32 -13.02
Zenicor medical Systems AB 200219 12.60 183809 -3.08 34.17 -13.70
Byggmästare A J Ahlström AB 200219 153.00 825129 -3.16 25.80 -7.83
Spago Nanomedical AB 200219 10.65 207973 -3.18 34.99 -29.00
Insplorion AB 200219 27.30 621375 -3.19 39.97 -17.27
Everysport Media Group AB, A 200219 12.10 49199 -3.20 44.69 -19.06
MultiQ International AB 200219 1.49 231326 -3.38 40.15 0.81
Serstech AB 200219 3.00 393840 -3.38 23.10 -18.81
Intervacc AB 200219 27.50 6453892 -3.51 70.95 52.35
Cortus Energy AB 200219 0.82 29714338 -3.53 74.40 18.84
Cyber Security 1 200219 0.07 17402 -3.56 27.37 8.33
Catelle AB, A 200219 32.40 25369 -3.57 55.41 14.89
Star Vault AB, B 200219 0.11 232032 -3.60 34.91 -20.15
TerraNet Holding B 200219 0.99 159365 -3.61 58.14 -6.79
Bulten AB 200219 76.60 3028381 -3.65 52.76 -2.79
Karessa Pharma Holding AB 200219 2.62 2075 -3.68 45.98 -20.61
Swedencare AB 200219 82.60 4021381 -3.73 21.68 -10.80
Orexo AB 200219 64.10 18579641 -3.75 50.18 2.07
Arise AB 200219 50.60 20255585 -3.80 72.85 68.11
Zinzino AB, B 200219 42.00 4083786 -3.89 57.85 81.03
Raketech Group Holding AB 200219 7.82 2228841 -3.93 18.00 -17.25
Aino Health AB 200219 4.15 110199 -3.94 25.15 -29.90
Simris Alg B 200219 1.91 254271 -4.02 21.12 -29.78
Verisec AB 200219 75.40 300544 -4.07 34.87 -20.63
Arc Aroma Pure AB 200219 21.20 833245 -4.07 43.84 7.89
OssDsign AB 200219 16.20 584415 -4.14 49.33 -5.81
Ayima Group AB, B 200219 11.55 277662 -4.15 56.72 11.59
Nischer 200219 2.72 168662 -4.23 57.62 58.14
CAG Group AB 200219 68.00 766224 -4.23 37.91 3.03
Respiratorius AB 200219 1.24 462837 -4.62 36.95 -10.79
NOTE AB 200219 47.50 12555152 -4.71 49.79 20.41
Mantex 200219 0.75 24858 -4.82 50.81 36.86
Clean Motion AB 200219 1.85 141783 -4.87 42.91 48.40
Polyplank AB 200219 0.20 755306 -4.88 61.38 43.38
Taurus Energy B 200219 0.21 99857 -4.95 38.09 -26.99
Amnode AB 200219 0.02 1528468 -5.00 53.09 111.11
BBS-Bioactive Bone Substitutes 200219 38.00 38836 -5.00 54.49 84.47
Lauritz.com Group AB 200219 1.14 77634 -5.00 41.94 6.54
SECITS Holding AB 200219 3.41 51010 -5.01 59.59 25.37
Clemondo Group 200219 0.85 18980 -5.03 51.34 15.65
TalkPool 200219 17.90 110926 -5.29 39.38 3.77
Slitevind 200219 88.50 1786550 -5.35 62.90 25.53
ChromoGenics AB 200219 0.29 2096567 -5.56 33.00 -23.23
IRRAS AB 200219 18.00 1138500 -5.76 21.38 -23.08
OptiFreeze AB 200219 32.40 3305578 -5.81 40.31 36.13
SeaTwirl AB 200219 209.00 2687113 -5.86 67.09 24.40
TargetEveryOne AB 200219 1.19 30130038 -5.93 30.60 -3.64
Ranplan Group 200219 10.30 157487 -5.94 29.35 -4.63
Corline Biomedical AB 200219 16.70 331846 -6.18 63.89 11.33
Arctic Gold AB 200219 1.06 124175 -6.19 43.61 29.27
Stockwik Forvaltning AB 200219 59.40 4507569 -6.46 61.94 80.27
Flexion Mobile 200219 7.42 385692 -6.55 26.93 -5.60
Provide IT Sweden AB 200219 3.08 9379 -6.67 37.99 -9.41
NeoDynamics 200219 3.26 231238 -6.86 40.35 5.83
Netmore Group B 200219 1.57 1713082 -7.10 69.74 82.56
FX International AB 200219 3.33 536080 -7.24 25.31 -34.71
Stille AB 200219 137.00 3524325 -7.43 50.72 7.03
FundedByMe Crowdfunding Swed B 200219 2.60 157370 -7.80 35.37 36.84
Miris Holding AB 200219 0.04 960352 -7.89 14.70 -31.37
Aspire Global plc 200219 18.36 12435999 -8.20 8.63 -37.97
Midsummer AB 200219 21.45 2530735 -8.33 33.05 -19.81
Bodyflight 200219 3.50 51471 -8.38 49.90 11.46
Curando NordicB 200219 1.09 778401 -8.40 54.07 424.04
Generic Sweden AB 200219 21.00 2467143 -8.70 37.53 5.53
Vindico Security AB 200219 0.73 7358 -8.75 32.05 -1.35
Micropos Medical AB 200219 1.50 227766 -9.37 48.21 53.06
ALLGON AB, B 200219 10.05 4412965 -9.87 25.61 -9.87
Bayn Europe AB 200219 2.07 2667874 -10.00 45.83 49.46
TC TECH Sweden AB 200219 9.00 200646 -10.00 29.80 -17.81
Transiro Int. 200219 0.09 354984 -10.20 37.00 29.41
Eniro AB, Pref. 200219 54.50 12590 -10.66 26.23 -30.13
AlphaHelix Molecular Diag. 200219 0.62 38981 -10.79 39.84 87.88
Annexin Pharmaceuticals AB 200219 1.87 490127 -10.95 63.43 60.33
WeSC AB 200219 0.02 7571850 -11.22 72.44 278.26
Gaming Innovation Group 200219 5.32 3942971 -11.33 26.50 -37.04
Urb-it AB 200219 1.40 263239 -12.50 61.58 27.27
Motion Display Scandinavia AB 200219 2.63 81012 -12.62 20.58 -22.65
Sprint Bioscience AB 200219 9.88 2581644 -15.19 32.32 -19.02
Triboron International B 200219 4.98 528722 -15.59 36.54 1.63
Saxlund Group 200219 0.60 17652147 -17.31 48.59 43.68
ESEN eSports 200219 0.72 711652 -20.53 43.48 -25.77
Zaplox AB 200219 1.90 2510160 -22.45 52.07 265.38
Confidence International AB 200219 4.14 3113342 -23.33 47.75 47.86
Combigene 200219 0.69 1964318 -27.18 10.78 -37.35
NeuroVive Pharmaceutical AB 200219 0.86 8658414 -28.60 14.96 -35.52
Udskrift fra BCview Se endvidere www.aktiesiden.dk