Svenske aktier

BørsCustom

Udskrevet/beregnet : 24/05-2019 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Vindico Security AB 190524 0.72 12961 23.08 54.29 -28.00
Moment Group AB 190524 6.18 67238 19.77 46.52 -54.98
Ortivius AB A 190524 5.40 8408 18.68 54.50 17.69
Advenica AB 190524 3.78 861458 18.12 75.47 -76.38
Comintelli 190524 5.30 55873 17.78 53.61
Red Reserve Entertainment 190524 0.28 6372 16.67 43.84 -78.46
Double Bond Pharmaceutical Int 190524 5.68 101803 13.60 59.42 32.40
Gaming Corps AB 190524 0.17 559988 12.81 60.13 -66.74
Polyplank AB 190524 0.10 449345 12.42 66.43 -37.87
Slottsviken Fastighets AB, B 190524 0.66 15677 11.02 63.64 21.30
SECITS Holding AB 190524 3.54 16036 10.62 58.56 -64.43
FX International AB 190524 1.10 47512 10.00 50.90 -67.92
Recyctec Holding AB B 190524 0.67 126340 9.84 66.03 12.61
BioInvent International AB 190524 1.44 8361779 9.77 67.96 -30.53
SolTech Energy Sweden AB 190524 17.90 14478433 9.68 73.77 99.81
I-Tech AB 190524 56.80 1516674 9.65 56.41
Serstech AB 190524 3.14 816186 8.65 80.02 180.89
EcoRub AB, B 190524 0.19 170064 8.52 59.53 -74.19
Effnetplattformen AB 190524 5.92 12201 8.42 56.27 -55.49
Amasten Holding AB 190524 6.50 36236428 8.33 87.49 91.74
Wifog Holding AB 190524 0.02 53241 7.69 45.01 -98.54
Star Vault AB, B 190524 0.07 74109 7.35 51.11 -34.54
PExA AB, B 190524 3.69 24003 7.27 53.84 -4.16
Pallas Group AB, B 190524 0.42 6270 7.18 55.54 -24.68
Genesis IT AB 190524 16.90 16934 6.96 50.26 -30.74
Rootfruit Scandinavia AB 190524 8.00 141736 6.95 68.64 23.08
IMINT Image Intelligence AB 190524 19.35 519489 6.91 53.20 -6.07
TargetEveryOne AB 190524 0.39 2329 6.85 49.27 -83.26
Hövding Sverige AB 190524 23.00 1121434 6.73 69.20 79.69
Zenergy AB, B 190524 0.32 9706 6.67 46.30 -82.51
IRRAS AB 190524 25.40 8325460 6.28 55.80 -11.81
EatGood Sweden AB 190524 3.05 20813 6.27 59.23 -27.38
Net Insight AB B 190524 1.80 2086031 6.14 37.04 -61.99
Enzymatica AB 190524 2.81 283712 6.04 76.28 -42.84
Tangiamo Touch Technology AB 190524 0.66 31521 5.77 48.50 -77.89
Follicum AB 190524 2.40 69101 5.73 53.74 -17.52
QuickCool AB 190524 3.00 3978 5.63 49.57 -82.35
Karolinska Development AB, B 190524 3.60 507726 5.57 42.16 -37.39
Modern Times Group MTG AB A 190524 123.50 186979 5.56 51.02 -65.49
Everysport Media Group AB, A 190524 0.62 62000 5.44 56.27 86.19
Oscar Properties Holding AB 190524 6.74 610098 5.31 60.01 -80.41
Consensus Asset Management AB 190524 0.20 10200 5.26 53.20 25.00
Realfiction Holding AB 190524 16.10 274634 5.23 58.73 -22.60
Enersize Oyj 190524 0.85 225731 5.20 29.91 -86.72
Tobii AB 190524 37.86 19073830 5.17 73.41 6.95
Bambuser AB 190524 0.58 10034 5.07 56.91 -72.12
Nepa AB 190524 49.80 1079764 5.06 44.91 -29.86
MedicPen AB 190524 0.40 115492 4.96 58.16 -54.50
Glycorex Transplantation B 190524 3.56 261019 4.71 81.98 55.82
Infracom Group AB 190524 12.98 102711 4.68 64.80
Fingerprint Cards AB 190524 15.58 233662109 4.60 55.35 -1.45
ByggPartner i Dalarna Holding 190524 38.00 719606 4.40 40.20 30.58
Kopy Goldfields AB 190524 0.98 76857 4.26 54.34 -23.16
Nitro Games Oyj 190524 13.80 74327 4.15 52.82 -76.00
Sedana Medical AB 190524 107.80 3189263 4.05 82.69 183.68
Nanexa AB 190524 9.24 513661 4.05 52.99 62.11
Midway A 190524 21.00 13104 3.96 55.50 14.75
Infrea AB 190524 26.40 51770 3.94 62.64
AcouSort AB 190524 8.10 224176 3.85 47.29 -31.36
OptiFreeze AB 190524 19.00 104348 3.83 50.21 -9.09
Midsona AB, A 190524 54.50 6812 3.81 44.64 -13.49
Bactiguard Holding AB 190524 44.00 1832204 3.77 88.37 91.30
EnergyO Solutions Russia AB 190524 22.80 38281 3.64 65.88 67.65
PromikBook AB 190524 0.23 29325 3.60 41.25 -23.08
Samhällsbyg.bol. Norden AB, B 190524 13.90 240963825 3.58 75.91 124.19
Oboya Horticulture Ind. AB, B 190524 8.72 166003 3.56 49.77 -20.73
SaltX Technology Holding AB, B 190524 5.83 1784336 3.55 57.12 -80.60
Minesto AB 190524 13.86 2409672 3.43 51.84 409.25
BE Group AB 190524 39.30 678514 3.42 38.74 -21.40
Papilly AB 190524 0.06 5270 3.33 60.09 -89.96
Pricer 190524 13.68 6683761 3.32 82.57 60.94
Gränges AB 190524 91.75 14875428 3.32 36.07 8.90
ECOMB AB 190524 0.50 96 3.31 53.45 121.52
Nordic Entertainment Group, A 190524 250.00 96000 3.31 57.25
A1M Pharma AB 190524 1.11 488409 3.24 53.00 -79.05
Dometic Group AB 190524 87.64 117855730 3.15 58.67 4.90
Klövern AB, B 190524 14.20 34190448 3.12 78.08 32.46
Cell Impact AB, B 190524 6.90 462624 2.99 63.31 14.33
Infant Bac. Therapeutics AB, B 190524 224.50 2099973 2.98 88.91 118.11
Ellen AB 190524 0.18 24074 2.98 40.89 15.86
Holmen AB ser. A 190524 211.00 206569 2.93 52.59 -3.23
Emotra AB 190524 0.25 13846 2.90 45.49 -87.60
Smoltek Nanotech Holding AB 190524 71.00 180411 2.90 52.39
Medfield Diagnostics AB 190524 10.70 41430 2.88 49.39 273.27
Spago Nanomedical AB 190524 10.70 65709 2.88 57.79 22.29
Corem Property Group AB, B 190524 14.35 527563 2.87 65.19 54.97
Diamyd Medical AB B 190524 7.20 733514 2.86 57.40 113.02
Grapwaves AB, B 190524 19.48 608575 2.85 61.00 -49.94
Alelion Energy Systems AB 190524 1.62 132314 2.85 39.76 -59.95
Absolent Group AB 190524 399.00 605283 2.84 54.96 256.25
Lundin Mining Corporation 190524 44.36 27391191 2.83 38.57 -19.42
Bonesupport Holding AB 190524 25.70 438442 2.80 65.26 31.79
Vicore Pharma Holding AB 190524 16.95 727986 2.73 56.89 1.81
Autoliv Inc 190524 629.20 183688019 2.71 24.17 -39.90
Camurus AB 190524 72.50 1584415 2.69 57.35 -41.79
Kabe 190524 153.00 129744 2.68 54.74 -13.56
Anoto Group AB 190524 1.00 536458 2.56 30.15 -76.92
Global Gaming 555 AB 190524 9.61 2164345 2.56 62.16 -68.39
FormPipe Software AB 190524 20.45 1309557 2.56 48.35 44.52
Qliro Group AB 190524 12.12 734327 2.54 54.35 -33.04
Enrad AB 190524 3.25 783 2.52 51.48 47.73
Elanders AB 190524 82.00 1622042 2.50 42.79 0.00
GWS Production AB 190524 6.25 69094 2.46 75.64 101.61
Handicare Group AB 190524 37.50 307838 2.46 58.21 -28.91
Alligator Bioscience AB 190524 25.60 516378 2.40 65.88 9.87
Arise AB 190524 21.40 1115817 2.39 71.21 64.62
Miris Holding AB 190524 0.09 210709 2.38 48.60 115.00
Bahnhof AB, B 190524 23.80 1208040 2.37 53.51 10.19
Redwood Pharma AB 190524 5.28 140865 2.33 48.07 11.16
ZetaDisplay AB 190524 22.20 989587 2.30 49.24 0.47
Oncopeptides AB 190524 165.80 45405491 2.28 83.71 107.25
Active Biotech AB 190524 3.14 165318 2.28 47.13 140.07
Lindab International AB 190524 99.30 27457145 2.27 41.20 45.60
Zinzino AB, B 190524 15.80 318639 2.27 52.66 75.56
Stockwik Forvaltning AB 190524 20.50 26794 2.24 53.64 41.38
SJR in Scandinavia AB, B 190524 36.70 496845 2.23 25.53 -18.44
DalsSpira Mejeri AB 190524 3.68 39192 2.22 61.35 -23.85
Provide IT Sweden AB 190524 4.70 10378 2.17 45.66 -50.00
aXichem AB 190524 80.00 1550080 2.17 65.77 337.16
Aspire Global plc 190524 52.10 2363100 2.16 67.30 48.86
Doxa AB 190524 2.37 8724 2.16 43.90 109.73
Avtech Sweden AB, B 190524 2.90 76502 2.11 60.74 -30.29
Smart Eye AB 190524 106.40 15361606 2.11 47.72 114.08
Mälaåsen AB 190524 146.00 54604 2.10 66.23 14.51
XANO Industri AB, B 190524 248.00 507160 2.06 72.95 65.61
Insplorion AB 190524 12.40 151503 2.06 23.02 -45.85
Clavister Holding AB 190524 14.95 1622957 2.05 49.53 -37.45
ÅF AB, B 190524 196.00 45418100 2.03 74.66 8.35
Capacent Holding AB 190524 46.00 116656 2.00 32.12 34.11
Xspray Pharma AB 190524 66.60 328072 1.99 49.68 6.99
Generic Sweden AB 190524 9.38 136048 1.96 46.24 104.36
BrainCool AB 190524 5.30 113457 1.92 31.78 -26.90
Sonetel AB 190524 10.60 10812 1.92 54.16 -33.33
BIMobject AB 190524 13.80 129306 1.92 47.54 13.11
Cline Scientific AB 190524 3.20 5322 1.91 53.99 -47.97
Oasmia Pharmaceutical AB 190524 5.65 7167268 1.89 38.29 115.65
Raketech Group Holding AB 190524 17.30 936345 1.88 30.18
ProAct IT Group AB 190524 246.00 1188426 1.86 52.01 36.29
Coor Service Mngt Holding AB 190524 82.50 4425135 1.85 40.06 32.00
Amhult 2 AB, B 190524 77.40 493580 1.84 57.48 30.08
Cimco Marine AB 190524 1.00 457411 1.84 28.27 -87.13
Acconeer AB 190524 19.94 406537 1.84 45.63 -32.41
Malmbergs Elektriska AB 190524 67.20 27418 1.82 48.46 -32.80
Boozt AB 190524 61.70 5195819 1.82 26.77 -15.77
Vostok Emerging Finance Ltd. 190524 2.25 594515 1.81 46.27 5.63
Catena Media P.L.C. 190524 56.40 7181638 1.81 46.00 -45.64
Swedencare AB 190524 68.40 3529919 1.79 65.79 160.08
Sydsvenska Hem AB 190524 114.00 13680 1.79 55.34 5.56
Invisio Communications AB 190524 74.20 1574450 1.78 60.92 -6.37
Nilsson Special Vehicles AB 190524 8.60 86 1.78 50.99 -32.13
Logistea AB 190524 115.00 3450 1.77 49.91 11.11
SSAB Svenskt Stål AB ser. A 190524 31.27 85152588 1.76 36.39 -30.36
Diadrom Holding AB 190524 11.70 29390 1.74 52.07 -30.36
XACT BULL 2 Sweden 190524 718.20 27405794 1.71 37.90 12.11
Ericsson A 190524 95.10 2531752 1.71 62.90 78.59
AHA World AB 190524 0.60 120419 1.69 44.22 -48.02
Empir Group AB, B 190524 15.00 48420 1.69 27.72
Evolution Gaming Group AB 190524 185.58 48458650 1.69 97.68 432.82
Eurocine Vaccines AB 190524 0.12 171545 1.67 36.54 -90.11
Liv ihop AB 190524 6.10 16275 1.67 58.96
AcadeMedia AB 190524 48.85 7632324 1.66 41.32 -24.56
Link Prop Investment AB 190524 123.00 36162 1.65 57.29 14.42
WintResearch AB 190524 7.40 265320 1.65 60.45 -31.48
Hennes & Mauritz B 190524 150.50 759582380 1.65 32.34 -11.10
Scandinavian Enviro Systems AB 190524 0.38 658424 1.62 48.45 -83.61
SWECO AB A 190524 254.00 36830 1.60 57.81 39.33
Acarix AB 190524 4.47 8922 1.59 46.36 -64.10
Serneke Group AB 190524 45.10 1605425 1.58 41.05 -49.47
HEXPOL AB, B 190524 74.15 97011038 1.58 49.69 -10.82
SSAB Svenskt Stål AB ser. B 190524 27.68 64965846 1.54 40.07 -24.39
Phase Holographic Imaging PHI 190524 29.70 426136 1.54 65.08 -11.61
AddLife AB, B 190524 266.00 2345588 1.53 63.68 63.91
Volvo AB, B 190524 137.25 627542685 1.52 40.00 -10.12
OrganoClick AB 190524 6.70 249387 1.52 73.38 -3.60
Duroc 190524 27.00 165132 1.50 48.15 12.97
Brighter AB 190524 9.54 651878 1.49 55.16 -5.07
Volvo AB, A 190524 137.10 23020735 1.48 39.64 -10.45
Attendo AB 190524 50.35 9634724 1.47 45.10 -42.75
Hifab Group AB, B 190524 2.76 76811 1.47 52.90 -8.91
IRLAB Therapeutics AB, A 190524 415.00 3056890 1.47 85.65 190.21
Stora Enso Oyj A 190524 139.50 1875298 1.45 49.17 7.31
Venue Retail Group AB, B 190524 0.70 21554 1.45 51.32 -46.97
Ericsson B 190524 94.90 835197438 1.43 62.19 76.23
Kallebäck Property Invest AB 190524 179.00 43497 1.42 73.74 31.62
Lauritz.com Group AB 190524 1.08 101 1.40 36.43 -72.74
Hemfosa Fastigheter AB 190524 86.85 28388138 1.40 71.12 -20.97
Artificial Solutions Int. AB 190524 29.00 580638 1.40 78.13
Cloetta AB, B 190524 30.56 21651668 1.39 67.33 2.90
Midsummer AB 190524 36.50 813184 1.39 48.23
Edgeware AB 190524 13.16 140444 1.39 61.09 -58.22
Svenska Aerogel Holding AB 190524 2.20 532503 1.38 56.83 -47.64
FRISQ Holding AB 190524 18.45 25350 1.37 64.87 -30.11
RNB RETAIL AND BRANDS AB 190524 4.45 32062 1.37 36.05 -55.72
Paxman AB 190524 59.60 124922 1.36 51.86 205.64
Eolus Vind AB, B 190524 59.70 4465023 1.36 82.91 101.69
Game Chest Group AB 190524 3.74 422392 1.36 48.52
Precio Systemutveckling AB, B 190524 46.00 410596 1.32 51.89 143.39
Climeon AB, B 190524 100.20 7879928 1.31 59.91 89.06
Eciclime Comfort Ceilings AB 190524 7.75 261578 1.31 53.18 83.65
Micropos Medical AB 190524 0.78 6162 1.30 50.77 -47.13
Initiator Pharma A/S 190524 6.26 486127 1.29 61.08 117.36
Briox AB 190524 7.90 72751 1.28 61.89 107.84
Haldex AB 190524 63.50 3420174 1.28 30.03 -27.22
Fabege AB 190524 143.70 83579512 1.27 70.03 64.60
Investor B fria 190524 431.50 364383627 1.27 45.82 15.34
BTS Group AB 190524 176.60 6823471 1.26 36.00 88.88
Samhällsbyg.bol. Norden, Pref 190524 650.00 480350 1.25 65.91 28.71
Micro Systemation AB, B 190524 50.00 2574550 1.21 45.23 -35.90
Plejd AB 190524 50.20 867054 1.21 53.98 39.83
Inission AB, B 190524 84.00 258048 1.20 61.70 92.66
Hoist Finance AB 190524 40.82 4053181 1.19 46.16 -55.75
Boliden Limited 190524 222.85 235661646 1.18 28.70 -20.58
Loomis AB, B 190524 308.60 60932144 1.18 33.41 -10.45
Castellum AB 190524 180.75 79421369 1.18 66.07 30.60
Getinge B 190524 133.75 98756319 1.17 61.11 12.39
Genova Property Group AB, Pref 190524 129.50 1099844 1.17 58.47 10.45
Cavotec SA 190524 13.00 4110860 1.17 66.30 -40.93
New Nordic Healthbrands AB 190524 70.40 43296 1.15 46.02 76.00
Nokia Corporation 190524 47.97 23528799 1.13 45.57 25.33
Creades AB, A 190524 314.00 638048 1.13 51.41 5.37
Confidence International AB 190524 1.36 674 1.11 29.52 -93.02
myFC Holding AB 190524 0.82 19821 1.11 45.66 -93.08
Scandi Standard AB 190524 64.40 1952672 1.10 50.13 1.42
Wihlborgs Fastigheter AB 190524 138.20 11975445 1.10 73.79 40.80
Chr. Berner Tech Trade AB, B 190524 27.90 139026 1.09 45.44 69.09
KappAhl Holding AB 190524 16.80 1761850 1.08 47.41 -62.91
Intuitive Aerial AB 190524 0.37 10098 1.08 47.47 -39.68
NP3 Fastigheter 190524 76.50 147033 1.06 58.11 47.12
Rejlerkoncernen AB 190524 77.40 104335 1.04 42.04 36.39
Trention AB 190524 58.20 7508 1.04 47.79 14.12
Ortoma AB, B 190524 77.80 551680 1.04 61.05 325.14
Electra Gruppen AB 190524 38.90 103707 1.04 21.14 -36.23
Investor, A. 190524 429.00 32934759 1.04 44.91 16.73
ShaMaran Petroleum Corp 190524 0.59 601449 1.03 37.12 35.80
Senzime AB 190524 7.86 58227 1.03 65.59 10.70
Beyond Frames 190524 7.90 30044 1.02 59.08
Klaria Pharma Holding AB 190524 10.00 126100 1.01 52.51 4.17
Swedish Match AB 190524 461.60 249189221 1.01 51.16 42.82
XACT BULL Sweden 190524 377.75 18320120 1.00 36.42 9.40
Victoria Park AB, Pref. 190524 303.00 312696 1.00 47.62 0.33
Bioservo Technologies AB 190524 10.10 20150 1.00 53.40 -35.67
Thule Group AB 190524 225.00 21092625 0.99 57.77 21.69
GomSpace Group AB 190524 14.34 723883 0.99 47.36 -77.01
Drillcon AB 190524 6.16 85846 0.98 53.06 -11.37
HMS Networks AB 190524 165.60 1963188 0.98 34.47 33.55
Integrum AB, B 190524 10.35 53323 0.98 73.20 -67.03
Africa Oil Corp. 190524 8.58 5175362 0.94 49.50 -6.74
Pegroco Invest AB, Pref 190524 108.50 75408 0.93 51.76 -8.44
ALLGON AB, B 190524 8.76 550759 0.92 59.74 32.03
XACT OMXS30 190524 195.92 350636261 0.90 38.14 7.27
Swedbank AB, A 190524 140.80 440286810 0.90 33.41 -28.85
NOTE AB 190524 28.40 130015 0.89 60.86 16.87
OPUS Group AB 190524 5.68 1107475 0.89 57.90 -12.62
Immunicum AB 190524 7.97 3220797 0.89 58.37 14.68
Byggmax Group AB 190524 36.54 4322134 0.88 36.29 -33.56
Hemcheck Sweden AB 190524 6.90 153711 0.88 60.17 -25.41
Aerowash AB, B 190524 11.60 290534 0.87 26.94 146.81
Pandox AB, B 190524 165.40 3009453 0.85 52.99 4.35
Arc Aroma Pure AB 190524 23.70 209650 0.85 48.18 -54.29
Nilörngruppen AB, B 190524 71.20 1503673 0.85 29.52 -7.83
Svedbergs i Dalstorp 190524 23.90 23470 0.84 48.84 -32.87
Scandion Oncology 190524 6.00 69180 0.84 57.15
Scandic Hotels Group AB 190524 78.15 19139795 0.84 33.74 -33.63
Ratos AB B 190524 26.62 20241023 0.83 60.99 -25.73
AcuCort AB 190524 7.26 74517 0.83 59.33 113.53
TradeDoubler AB 190524 3.64 199949 0.83 61.02 15.56
NGEx Resources AB 190524 7.32 148940 0.83 58.15 4.57
ALM Equity AB, Pref. 190524 98.00 1187466 0.82 59.30 0.00
Resurs Holding AB 190524 55.40 16235413 0.82 34.44 -4.89
NeuroVive Pharmaceutical AB 190524 1.24 881324 0.81 48.23 -48.60
EQL Pharma AB 190524 12.45 21713 0.81 48.47 10.18
Öresund. 190524 125.00 1774125 0.81 43.03 -5.12
Lagercrantz Group AB ser. B 190524 126.00 3969000 0.80 63.23 55.56
Hexatronic Group AB 190524 50.80 1315822 0.79 49.09 -34.03
SWECO AB B 190524 254.60 28494068 0.79 57.76 40.04
Industrivärden, A 190524 204.00 37604952 0.79 36.57 -3.59
Etrion Corporation 190524 1.54 391650 0.79 51.15 -3.75
Catena AB 190524 258.00 2778402 0.78 61.12 65.92
NAXS Nordic Access Biyout Fund 190524 51.80 175291 0.78 72.15 3.08
C-RAD AB, B 190524 39.50 891396 0.77 56.65 39.58
Scandinavian Real Heart AB 190524 13.40 81258 0.75 49.43 57.65
Bonäsudden Holding AB 190524 134.00 4288 0.75 51.32 16.52
MQ Holding AB 190524 2.68 279168 0.75 42.41 -86.11
Q-Linea AB 190524 67.00 320662 0.75 65.42
NFO Drives AB 190524 0.27 11232 0.75 43.35 -46.53
Assa Abloy AB 190524 193.95 280769002 0.73 39.74 13.82
Trelleborg, Bfr. 190524 132.50 125353612 0.72 23.67 -30.26
Securitas, fr. 190524 161.65 116183513 0.72 46.77 12.88
Diös Fastigheter AB 190524 70.50 6879531 0.71 58.06 26.46
DORO AB 190524 35.85 1071843 0.70 41.55 -17.96
LIDDS AB 190524 14.35 86258 0.70 58.68 -3.69
Intrum 190524 230.00 39045950 0.70 28.20 -24.17
Surgical Science Sweden AB 190524 144.00 83664 0.70 56.61 92.00
Ovzon AB 190524 58.00 663288 0.69 59.98
Mips AB 190524 177.00 5295840 0.68 74.59 245.37
Kungsleden AB 190524 74.20 27985940 0.68 62.58 24.71
SyntheticMR AB 190524 297.00 204336 0.68 58.06 6.64
SKF, Bfr. 190524 152.25 185607670 0.66 31.19 -16.44
Besqab AB 190524 92.40 280526 0.65 71.00 -20.00
Arion Banki hf SDB 190524 6.26 271164 0.64 58.62
Hufvudstaden, Afr. 190524 158.00 32035922 0.64 45.82 20.24
Aros Quality Group AB 190524 189.60 474379 0.64 73.72 -13.82
Compare-IT Nordic AB 190524 1.59 4161 0.63 50.44 -80.78
B3 Consulting Group AB 190524 64.00 51968 0.63 33.07 -15.23
DexTech Medical AB 190524 80.50 113746 0.63 59.80 172.88
ProstaLund AB 190524 1.61 805 0.63 25.40 -71.75
Tele2 B 190524 130.25 275759308 0.62 65.35 29.22
Swedol AB, B 190524 40.75 1130405 0.62 54.41 40.03
Kentima Holding AB 190524 1.64 66456 0.61 39.16 17.14
Havsfrun Fr 190524 16.40 139744 0.61 35.20 -14.58
Balco Group AB 190524 66.00 2131206 0.61 71.21 6.45
AarhusKarlshamn AB 190524 166.35 54702534 0.60 68.15 42.08
LeoVegas AB 190524 29.96 6838849 0.60 52.12 -64.23
Amasten Holding, Pref. 190524 335.00 315570 0.60 62.72 14.92
Midsona AB, B 190524 50.30 1013847 0.60 42.95 -14.02
Moberg Derma AB 190524 67.10 5162003 0.60 50.15 142.24
Dustin Group AB 190524 84.85 3822917 0.59 45.14 7.03
AlzeCure Pharma AB 190524 4.28 47080 0.59 24.28
Tieto Corporation 190524 275.60 323554 0.58 48.22 8.21
Lundberg B 190524 312.40 42332387 0.58 47.32 1.92
Modern Times Group MTG AB B 190524 113.00 22502255 0.58 32.01 -67.23
Björn Borg AB 190524 27.90 1541363 0.58 48.99 -0.71
Wallenstam, fr. 190524 97.35 14249509 0.57 59.18 23.38
Bergman & Beving Aktiebolag, B 190524 107.60 10048872 0.56 46.71 25.12
Industrivärden C 190524 198.30 112327630 0.56 35.38 -2.07
Sagax AB pref. 190524 36.60 443885 0.55 56.40 9.58
Telia Company AB 190524 40.37 342195901 0.55 44.58 10.45
MultiQ International AB 190524 0.92 105452 0.55 60.22 50.82
AdderaCare AB 190524 7.48 1945 0.54 45.46 -29.94
Starbreeze AB, A 190524 1.13 57023 0.53 71.93 -85.88
SKF, Afr. 190524 152.00 199120 0.53 31.32 -16.35
SEB A 190524 87.70 218429566 0.53 37.48 -8.93
Veoneer Inc. SDB 190524 172.90 88889792 0.52 22.84
Bure Equity AB 190524 156.40 35150431 0.51 29.66 59.19
Skanska, B. 190524 159.00 138866625 0.51 35.47 -6.47
Endomines AB 190524 3.99 72143 0.50 23.16 -64.76
Boule Diagnostics AB 190524 60.30 310364 0.50 48.38 -7.76
Annexin Pharmaceuticals AB 190524 2.01 40099 0.50 52.75 -65.64
Bergs Timber AB, B 190524 3.04 357605 0.50 44.68 16.28
InDex Pharmaceuticals Holding 190524 8.10 497502 0.50 56.06 78.02
Platzer Fast. Holding AB, B 190524 81.30 21609540 0.49 52.24 56.35
Troax Group AB 190524 306.00 3737178 0.49 30.23 9.87
New Wave Group AB B 190524 65.20 3207449 0.46 41.02 19.63
Serendipity Innovations AB, Pr 190524 109.50 91652 0.46 54.35 3.79
Cantargia AB 190524 18.08 469628 0.44 50.34 182.50
Fenix Outdoor Int. AG, B 190524 906.00 1647108 0.44 53.87 -7.08
Hembla AB, B 190524 181.60 2374420 0.44 55.22
Probi AB 190524 349.00 401350 0.43 42.04 2.65
SAAB AB 190524 279.40 95370396 0.43 33.02 -29.97
Atlas Copco B fria 190524 238.30 158389431 0.42 33.64 -24.25
Paradox Interactive AB 190524 146.60 8572728 0.41 52.33 57.21
Asarina Pharma AB 190524 25.10 307098 0.40 27.47
Collector AB 190524 51.10 4701404 0.39 43.81 -37.11
Sandvik AB 190524 153.60 300681984 0.39 30.77 6.89
GHP Specialty Care AB 190524 12.90 218423 0.39 32.40 41.76
Latour, Investmentab. B 190524 129.70 23645737 0.39 44.58 28.54
Essity AB, B 190524 285.90 357909347 0.39 64.49 22.70
ScandiDos AB 190524 2.60 14947 0.39 43.05 -68.23
Heliospectra AB 190524 5.30 67623 0.38 56.82 21.00
Bosjö Fastigheter AB 190524 135.00 351135 0.37 71.35 15.38
CTT Systems AB 190524 164.00 5110896 0.37 42.23 -1.80
AstraZeneca PLC 190524 746.00 160099060 0.36 63.23 31.22
Sprint Bioscience AB 190524 13.85 125190 0.36 47.31 -39.25
SinterCast 190524 140.00 612220 0.36 76.09 115.38
Sportamore AB 190524 57.00 170145 0.35 35.26 -56.15
AddNode AB B 190524 144.50 1150220 0.35 51.36 90.76
Svenska Cellulosa AB SCA B 190524 75.30 184234552 0.35 31.41 -10.94
ITAB Shop Concept AB, B 190524 29.40 1535209 0.34 53.86 -43.19
Atlas Copco, Afr. 190524 265.50 321533510 0.34 37.01 -25.04
Botnia Exploration Holding AB 190524 6.04 18990 0.33 39.23 -38.05
Betsson AB, B 190524 60.70 18461359 0.33 34.73 0.33
Beowulf Mining PLC SDB 190524 0.93 633346 0.32 50.91 40.45
Karo Pharma AB 190524 38.18 10965792 0.32 45.00 13.97
K2A Knaust & Andersson Fast. P 190524 325.00 319800 0.31 86.44 16.91
XACT Norden 30 190524 122.38 143142991 0.30 44.88 10.05
Avensia AB 190524 17.05 442771 0.29 43.87 110.49
NIBE Industrier AB B 190524 125.60 79487090 0.28 45.32 59.80
Kinnevik, Investment AB B 190524 255.10 85712324 0.28 38.89 -8.01
Hemfosa Fastigheter pref. AB 190524 188.00 3123620 0.27 63.54 4.21
C Security Systems AB 190524 0.38 20382 0.26 48.67 30.48
Epiroc AB, A 190524 92.54 54717051 0.26 38.02
Mycronic AB 190524 117.30 30415421 0.26 32.65 38.00
Bulten AB 190524 78.90 958004 0.25 39.50 -35.59
Eniro AB 190524 1.62 155027 0.25 46.80 -69.93
Oncology Venture Sweden AB 190524 4.09 896229 0.25 41.02 -57.09
Immunovia AB 190524 173.00 2207480 0.23 55.32 97.15
Oscar Properties Holding PREFB 190524 89.20 7582 0.22 43.78 -80.69
HiQ International AB 190524 48.50 2772260 0.21 32.55 -22.09
DistIT AB 190524 48.90 372814 0.20 67.17 18.98
Kinnevik, Investment AB A 190524 264.50 724994 0.19 41.19 -7.55
Bilia_A 190524 81.05 8447031 0.19 51.76 1.31
Humana AB 190524 54.40 3338963 0.18 23.61 -1.09
Catella AB, B 190524 27.45 643538 0.18 38.93 38.64
Oriflame Holding AG 190524 222.90 139137746 0.18 77.80 -34.11
Precise Biometrics AB 190524 1.15 618616 0.17 55.61 -12.88
Biotage AB 190524 118.80 4972730 0.17 34.71 41.43
Beijer&Alma Industri&Handel AB 190524 124.40 1694701 0.16 29.17 -5.04
Billerud 190524 115.50 52865505 0.13 29.50 -17.79
Atrium Ljungberg AB, B 190524 163.40 5350370 0.12 65.97 25.40
SEB C fria 190524 87.80 1967861 0.11 31.42 -8.59
Sagax AB, B 190524 181.40 2392303 0.11 70.48 84.73
Indutrade AB 190524 283.60 23985470 0.07 48.66 26.83
Clas Ohlson AB 190524 79.20 9396763 0.06 70.71 -29.60
SeaTwirl AB 190524 120.00 425400 0.00 55.45 863.86
Viking Supply Ships AB, B 190524 82.00 105042 0.00 59.74 209.43
Byggmästare A J Ahlström AB 190524 179.00 153582 0.00 71.95 91.96
Stendörren Fastigheter AB 190524 121.00 490897 0.00 44.95 77.94
TiksPac AB 190524 4.00 5140 0.00 52.14 66.67
Fastighetspartn. F 190524 73.60 85891 0.00 65.46 50.72
Stille AB 190524 80.00 205200 0.00 46.10 50.23
Fastighets AB Trianon, B 190524 75.00 132000 0.00 44.23 47.78
Fastighets AB Balder, B 190524 312.60 77908673 0.00 55.23 42.48
Corem Property Group AB, A 190524 14.00 44590 0.00 64.64 38.61
Nederman Holding AB 190524 115.00 261740 0.00 52.01 38.00
Skånska Energi AB 190524 73.80 148 0.00 49.36 37.30
Gullberg & Jansson AB 190524 6.25 2012 0.00 66.96 35.87
RhoVac AB 190524 18.00 708030 0.00 22.61 35.34
Kontigo Care AB 190524 4.40 98520 0.00 62.13 29.41
Victoria Park AB, A 190524 38.00 19851238 0.00 80.53 28.81
Klövern AB, A 190524 13.75 472065 0.00 72.63 26.49
Intervacc AB 190524 9.16 265274 0.00 39.57 24.99
Vitec Software Group AB, B 190524 108.00 6072300 0.00 69.77 24.14
Semcon AB 190524 59.00 1140883 0.00 38.79 23.69
Essity AB, A 190524 285.00 2541630 0.00 62.23 23.00
Sveriges BostadsrättsCentrum 190524 25.00 25000 0.00 35.76 21.36
OEM B Fr 190524 203.00 457968 0.00 39.75 14.69
Bråviken Logistik AB 190524 111.00 107226 0.00 59.91 10.45
Fast Pertner AB, Pref. 190524 124.00 753052 0.00 50.65 9.90
Volati AB, pref. 190524 672.00 423360 0.00 45.94 5.16
Saltängen Property Invest AB 190524 125.00 523125 0.00 59.17 4.60
iApotek Int AB 190524 1.86 55537 0.00 40.41 4.27
Delarka Holding AB 190524 114.00 20292 0.00 44.63 2.24
A City Media AB 190524 110.00 95370 0.00 44.49 1.85
Footway Group AB, pref. 190524 110.00 2860 0.00 44.91 0.00
Consilium AB 190524 57.40 4133 0.00 40.98 -1.03
Ferronordic Machines AB 190524 146.00 950752 0.00 23.97 -2.99
Promore Pharma AB 190524 12.30 77871 0.00 61.69 -3.15
Lammhults Design Group AB, B 190524 45.90 10328 0.00 52.97 -3.16
Quartiers Properties AB, Pref. 190524 9.44 2983 0.00 54.96 -6.07
Agromino A/S 190524 18.20 38220 0.00 37.69 -6.19
SynAct Pharma AB 190524 9.90 439194 0.00 79.47 -6.60
Torslanda Property Investment 190524 129.00 839145 0.00 41.15 -6.86
Tourn International AB 190524 15.80 474 0.00 72.72 -8.14
Jojka Communications AB 190524 2.52 6237 0.00 44.71 -9.03
Bong AB 190524 0.83 25190 0.00 53.47 -12.63
Svenska Handelsbanken, A 190524 97.80 331348747 0.00 25.05 -12.83
Duni AB 190524 105.00 2337510 0.00 27.39 -13.40
Concordia 190524 10.75 527416 0.00 42.00 -14.00
Arctic Gold AB 190524 0.70 6551 0.00 49.87 -14.36
True Heading AB 190524 0.20 13562 0.00 49.94 -15.00
Alteco Medical AB 190524 1.00 49673 0.00 43.57 -18.36
Gunnebo AB 190524 27.50 476328 0.00 47.77 -18.40
AroCell AB 190524 2.96 226002 0.00 52.91 -23.51
Int. Engelska Skolan i Sverige 190524 56.20 241210 0.00 55.65 -25.07
DDM Holding AG 190524 40.30 95189 0.00 57.37 -26.39
The Lexington Company AB 190524 12.90 7250 0.00 13.84 -31.38
Magnolia Bostad AB 190524 30.95 102011 0.00 47.52 -38.10
Challenger Mobile AB, B 190524 0.05 4652 0.00 54.06 -38.64
Nanologica AB 190524 5.30 43089 0.00 56.13 -40.78
Xbrane Biopharma AB 190524 37.40 106440 0.00 28.32 -41.18
Mavshack AB 190524 0.24 307941 0.00 40.57 -41.49
Scandinavian ChemoTech AB, B 190524 13.20 87384 0.00 36.71 -44.95
Impact Coatings AB 190524 5.68 131282 0.00 45.77 -46.92
NGS Group AB 190524 22.30 690096 0.00 56.36 -48.85
NetJobs Group AB 190524 0.43 0 0.00 36.87 -52.79
Online Brands Nordic AB 190524 0.20 29819 0.00 39.76 -60.62
AlphaHelix Molecular Diag. 190524 0.45 900 0.00 34.26 -62.18
Episurf Medical AB, B 190524 1.40 484448 0.00 39.53 -66.58
Idogen AB 190524 0.65 28336 0.00 40.81 -84.42
Nexstim AB 190524 1.34 478318 0.00 46.32 -98.35
Cibus Nordic Real Estate AB 190524 124.00 34329772 0.00 69.19
Lime Technologies AB 190524 118.00 206972 0.00 41.97
NCAB Group AB 190524 120.00 223680 0.00 47.46
Nordic Entertainment Group, B 190524 250.00 21591500 0.00 71.05
Kambi Group Plc 190524 193.20 7428926 -0.05 69.55 101.25
JM AB 190524 190.60 46307795 -0.08 66.25 1.98
Hexagon B 190524 462.10 252129154 -0.09 30.06 12.46
Epiroc AB, B 190524 89.21 28505539 -0.09 38.93
Millicom Int. Cellular SA SDB 190524 537.50 77773562 -0.09 34.42 -2.98
Nordea Bank Abp 190524 70.25 389352898 -0.10 28.82 -29.25
Victoria Park AB, B 190524 38.00 3824054 -0.13 72.27 29.25
eWork Scandinavia AB 190524 69.50 989610 -0.14 22.01 -34.28
ICA Gruppen AB 190524 378.60 96396103 -0.16 71.97 27.09
Sectra AB B 190524 305.00 38229310 -0.16 44.95 77.33
Nobia AB 190524 53.45 12324394 -0.19 31.50 -22.98
Vitrolife AB 190524 205.40 15997784 -0.19 52.94 64.85
Kindred Group plc 190524 71.32 61270014 -0.20 25.33 -39.25
ExpreS2ion Biotech Holding AB 190524 4.89 56866 -0.20 44.67 -54.30
Nicoccino Holding AB 190524 9.76 23531 -0.20 32.03 433.33
Calliditas Therapeutics AB 190524 48.80 168750 -0.20 56.58
Lifco AB, B 190524 469.00 66945529 -0.21 58.80 64.91
Volati AB 190524 44.70 168698 -0.22 41.95 -29.33
AAC Microtec AB 190524 4.39 1151629 -0.23 35.51 -50.25
Medicover AB, B 190524 82.30 429441 -0.24 53.21 30.63
Knowit AB 190524 205.00 5022500 -0.24 36.01 31.83
PledPharma AB 190524 19.55 852243 -0.26 50.82 6.83
Bio-Works Technologies AB 190524 7.50 204442 -0.27 51.70 -23.86
Holmen AB ser. B 190524 186.30 26883463 -0.27 22.48 -14.54
Electrolux, Bfr. 190524 216.20 287694097 -0.28 24.50 -18.20
Akelius Residential AB, Pref 190524 344.00 8421808 -0.29 45.47 3.93
Beijer AB 190524 205.80 61885912 -0.29 58.23 95.07
Klövern AB, Pref. 190524 337.50 8048025 -0.30 58.42 9.01
Studsvik AB 190524 33.40 42819 -0.30 43.16 -27.55
Arctic Paper S.A. 190524 6.68 309244 -0.30 35.64 -28.17
Corem Property Group AB, Pref. 190524 330.00 2177340 -0.30 40.47 8.55
RaySearch Laboratories AB B 190524 130.20 6581089 -0.31 60.94 -23.86
Nuevolution AB 190524 32.20 21258150 -0.31 96.24 93.98
Eltel AB 190524 19.22 316477 -0.31 55.76 -33.72
Axfood AB 190524 187.40 45343491 -0.32 69.17 18.53
Vibrosense Dynamics AB, B 190524 6.18 40615 -0.32 32.05 -52.82
Bravida Holding AB 190524 76.75 26778612 -0.32 33.41 39.93
BioArctic AB, B 190524 75.70 4393779 -0.33 44.48 191.15
Fagerhult AB 190524 60.50 2241948 -0.33 41.20 -30.95
Heba Fastighets AB 190524 150.50 114832 -0.33 58.01 35.89
Enea AB 190524 143.50 2985948 -0.35 43.16 76.62
I.A.R. Systems Group AB, B 190524 287.00 1323644 -0.35 50.24 51.85
Xintela AB 190524 5.58 496140 -0.36 43.35 75.47
Semafo Inc. 190524 27.15 1027275 -0.37 51.88 16.32
Beijer Electronics AB 190524 51.00 856035 -0.39 36.59 70.00
Alfa Laval AB 190524 203.90 121956260 -0.39 31.13 5.21
Nordic Leisure AB 190524 19.64 648709 -0.41 44.83 -23.88
Sensys Traffic AB 190524 1.66 5515945 -0.42 59.13 8.37
Elos AB, B 190524 88.00 101552 -0.45 58.97 48.89
Aptahem AB 190524 2.17 335013 -0.46 52.12 -10.33
Stora Enso Oyj R 190524 106.10 132802718 -0.47 26.18 -18.07
ABB Ltd 190524 179.35 149655020 -0.47 34.72 -18.59
Recipharm AB 190524 124.40 18941020 -0.48 48.81 25.97
Fram Skandinavian AB, B 190524 82.40 123188 -0.48 49.42 100.91
Pfizer Inc. 190524 402.00 1592322 -0.50 58.61 34.67
Filo Mining Corp 190524 19.70 2955 -0.51 53.89 13.87
Svenska Handelsbanken, B 190524 97.60 4432016 -0.51 23.73 -13.63
Götenehus Group Ab, B 190524 3.79 235503 -0.52 30.90 -17.25
Strax AB 190524 1.89 43665 -0.53 38.96 -62.20
NCC, Bfr. 190524 149.90 41242587 -0.53 42.33 -4.70
Heimstaden AB pref. 190524 371.00 147287 -0.54 61.58 10.42
Sagax AB A 190524 184.00 54096 -0.54 67.93 77.26
G5 Entertainment AB 190524 92.00 2548860 -0.54 37.24 -71.07
Angler Gaming Plc 190524 5.40 135902 -0.55 39.69 -57.48
NetEnt AB, B 190524 27.38 21888640 -0.56 31.71 -51.54
Swedish Orphan Biovitrum AB 190524 172.00 114188736 -0.58 41.28 53.16
Hanza Holding AB 190524 16.75 365234 -0.59 37.96 56.33
Dedicare AB, B 190524 41.30 413950 -0.60 22.97 -57.42
Safe at Sea AB 190524 3.24 9782 -0.61 63.95 -10.94
Eurocon Consulting AB 190524 6.28 22162 -0.63 39.57 -11.55
Novotek AB 190524 31.00 123070 -0.64 38.46 19.69
Aino Health AB 190524 4.58 101516 -0.65 29.47 -5.09
Svolder AB B 190524 115.00 1854490 -0.69 47.64 15.87
Eastnine AB 190524 108.00 2188080 -0.74 43.67 32.11
SAS 190524 14.63 62308204 -0.75 15.13 -31.31
IVISYS AB 190524 3.94 48529 -0.76 27.41 3.68
Nordic Waterproofing Holding 190524 78.60 1957140 -0.76 27.05 11.49
Tele2 A 190524 130.00 257400 -0.76 58.91 25.12
Projektengagemang Sweden AB, B 190524 26.00 30602 -0.76 24.73
Solnaberg Property AB 190524 129.00 122421 -0.77 44.23 7.05
Inwido AB 190524 57.60 10112890 -0.78 40.30 -31.22
ScandBook Holding AB 190524 12.50 56250 -0.79 25.37 6.38
Fluicell AB 190524 7.48 100673 -0.80 36.73
Svenska Cellulosa AB SCA A 190524 86.80 1249660 -0.80 35.99 -8.63
Calmark AB, B 190524 6.20 64821 -0.80 55.59
SkiStar AB 190524 123.00 4619019 -0.81 74.16 55.70
Instalco Intressenter AB 190524 85.20 1927139 -0.81 44.62 72.12
Avanza Holding Bank AB 190524 71.00 10824092 -0.84 23.98 3.17
Tre Kronor Property Invest AB 190524 118.00 269040 -0.84 36.82 16.83
Peab AB 190524 76.20 35628910 -0.85 26.94 7.93
Arjo AB, B 190524 39.46 16378149 -0.85 75.06 68.56
Guideline Geo AB 190524 11.60 111267 -0.85 66.19 68.12
Corline Biomedical AB 190524 17.20 14861 -0.86 47.23 40.41
Electrolux A 190524 226.00 32996 -0.88 37.06 -17.52
ZetaDisplay AB, Pref. 190524 112.00 34384 -0.88 41.83 -4.27
Toadman Interactive AB 190524 11.10 161461 -0.89 58.43 11.00
Better Collective A/S 190524 77.30 83793 -0.90 62.76
Iconovo AB 190524 44.00 50028 -0.90 54.18
Orgo Tech 190524 1.10 22768 -0.90 40.13
Acrinova AB 190524 54.00 16686 -0.92 50.62 14.89
Nobina AB 190524 58.40 39535807 -0.93 36.83 8.15
SenzaGen AB 190524 31.70 345181 -0.94 46.74 -6.76
TagMaster AB, B 190524 0.83 703908 -0.95 30.33 -44.28
Addtech B 190524 258.50 20081314 -0.96 66.69 44.01
Ascelia Pharma AB 190524 20.20 436865 -0.98 42.97
Clean Motion AB 190524 4.99 8832 -0.99 45.57 -51.32
NCC, Afr. 190524 148.50 241461 -1.00 40.04 -5.41
Nolato. 190524 455.40 17894488 -1.00 44.14 -15.51
Savosolar Plc 190524 0.12 9401368 -1.01 71.21 -64.51
Orexo AB 190524 75.70 2157450 -1.05 60.55 83.74
db x-trackers MSCI World ETF 190524 571.70 708336 -1.06 35.63 19.22
Sivers IMA Holding AB 190524 7.38 553662 -1.07 65.56 25.08
THQ Nordic AB, B 190524 220.60 98764605 -1.08 47.44 178.36
Alcadon Group AB 190524 27.50 92125 -1.08 36.25 -28.39
Invent Medic Sweden AB 190524 13.75 74044 -1.08 67.33 -45.87
FM Mattsson Mora Group AB, B 190524 88.20 502564 -1.12 45.89 -0.34
MedCap AB 190524 96.90 4705658 -1.12 61.64 115.33
EnQuest PLC 190524 2.46 5648639 -1.12 42.83 -9.55
Ambea AB 190524 60.50 12782258 -1.14 29.31 -9.16
Awardit AB 190524 68.00 878288 -1.16 43.13 58.51
Concentric AB 190524 135.60 2872957 -1.17 20.81 -10.20
TC Connect AB 190524 25.20 44024 -1.18 60.56 -10.95
Ziccum 190524 16.50 861927 -1.20 83.55
RLS Global AB 190524 8.16 49376 -1.21 55.37 40.69
Rottneros. 190524 12.90 3864169 -1.23 44.04 80.42
Unlimited Travel Group AB 190524 16.00 67024 -1.23 25.58 -49.84
ProfilGruppen AB B 190524 117.50 25732 -1.26 53.85 -6.00
Lightlab Sweden AB, B 190524 4.64 46952 -1.28 67.68 -33.77
Auriant Mining AB 190524 2.27 82494 -1.30 43.99 5.09
Ortivius AB B 190524 1.88 34159 -1.32 48.13 1.83
Verisec AB 190524 89.80 27838 -1.32 36.31 -3.44
Husqvarna AB, B 190524 82.30 102874671 -1.32 33.80 5.38
Midway B 190524 18.40 274657 -1.34 44.08 14.29
MaxFastigheter i Sverige AB 190524 29.40 259661 -1.34 45.27 13.95
Alimak Group AB 190524 144.20 8537794 -1.37 35.98 12.66
Scibase Holding AB 190524 4.32 3918 -1.37 54.52 -44.62
CAG Group AB 190524 72.00 207360 -1.37 37.74
XACT BEAR Sweden 190524 54.90 16062093 -1.38 60.51 -17.44
Firefly AB 190524 49.70 348397 -1.39 36.48 38.83
Hybricon Bus Systems AB 190524 0.35 26716 -1.39 49.86 -47.41
Saniona AB 190524 28.30 1383728 -1.39 71.85 -7.82
Biovica International AB, B 190524 10.35 119160 -1.43 51.01 -10.39
Odd Molly International AB 190524 5.52 31630 -1.43 47.82 -72.82
Husqvarna AB, A 190524 82.00 459118 -1.44 33.64 5.33
CellaVision AB 190524 306.50 10710336 -1.45 45.93 113.22
JLT Mobile Computers AB 190524 5.24 162775 -1.50 28.49 17.49
Nexam Chemical Holding AB 190524 7.74 378772 -1.53 48.84 -18.95
OmniCar Holding AB 190524 2.25 1635 -1.53 46.36 -83.66
Bufab AB 190524 102.80 3374307 -1.53 46.97 -3.25
Poolia AB 190524 6.42 125890 -1.53 29.63 -59.88
Taurus Energy B 190524 0.64 25338 -1.54 44.21 -47.11
PolarCool 190524 7.46 9802 -1.58 60.83
Image Systems AB 190524 1.86 256109 -1.59 56.91 -3.69
Traction Holding AB 190524 184.50 284499 -1.60 40.15 5.43
Mekonomen AB 190524 73.70 17694486 -1.60 45.52 -40.63
Josab International AB 190524 3.05 373506 -1.61 39.15 -39.00
Starbreeze AB, B 190524 0.85 501115 -1.63 58.60 -89.74
Tobin Properties AB, Pref. 190524 120.50 252327 -1.63 57.36 13.15
Isofol Medical AB 190524 23.40 1206504 -1.68 34.68 6.85
Medivir AB 190524 18.68 320194 -1.68 53.60 -61.33
QBNK Holding AB 190524 11.40 4560 -1.72 49.52 61.70
XACT BEAR 2 Sweden 190524 44.28 50549782 -1.73 61.05 -22.59
Zaplox AB 190524 2.26 11641 -1.74 31.63 -41.63
2cureX AB 190524 16.70 1256241 -1.76 51.64 187.38
Bredband2 i Skandinavien AB 190524 0.99 1068018 -1.79 25.06 -16.10
Munters Group AB 190524 44.10 2242088 -1.83 38.88 -20.18
Actic Group AB 190524 26.80 316079 -1.83 20.05 -29.10
Mackmyra Svensk Whisky AB, B 190524 9.62 64435 -1.84 31.02 -30.79
Bonava AB, B 190524 116.40 21309697 -1.85 43.75 1.57
Crunchfish AB 190524 15.50 1395760 -1.90 41.82 4.19
Greater Than AB 190524 51.00 258162 -1.92 62.25 89.59
DevPort AB, B 190524 35.20 340771 -1.95 35.95 93.41
Sotkamo Silver AB 190524 3.95 15966 -1.99 42.69 2.86
Lundin Petroleum AB 190524 271.10 393873870 -1.99 31.30 44.36
Camanio Care AB 190524 0.49 91520 -2.00 38.23 -80.63
TF Bank AB 190524 96.40 658894 -2.03 42.27 8.93
Garo AB 190524 261.50 1250493 -2.06 66.23 49.00
Bonava AB, A 190524 116.00 40368 -2.11 42.91 2.20
ChromoGenics AB 190524 0.91 1955530 -2.16 57.67 -32.94
Ages Industri AB, B 190524 68.00 50592 -2.16 32.06 -21.84
Systemair AB 190524 112.50 653062 -2.17 44.69 -10.18
HomeMaid Hemservice AB, B 190524 7.16 67741 -2.19 40.80 -58.37
Litium AB 190524 15.50 608437 -2.21 53.16 66.67
Cyxone AB 190524 3.50 1263185 -2.23 74.26 -65.65
Svolder AB A 190524 131.00 11266 -2.24 52.20 11.73
Catelle AB, A 190524 31.00 14539 -2.52 54.17 55.00
Latvian Forest Company AB 190524 11.20 593197 -2.61 42.13 55.56
Pharmacolog i Uppsala AB, B 190524 9.54 231975 -2.65 37.43
Quartiers Properties AB 190524 5.50 55000 -2.65 24.48 -17.29
Wise Group AB 190524 47.60 287552 -2.66 31.51 -7.57
Feelgood Sweden AB 190524 2.91 11733 -2.68 46.28 -1.69
Fastout Int. AB 190524 0.18 39296 -2.70 35.37 -68.97
Prevas AB 190524 21.40 15494 -2.73 50.18 40.79
Softronic AB 190524 16.38 1009565 -2.73 40.55 28.47
Motion Display Scandinavia AB 190524 5.46 5733 -2.85 35.58 -33.01
Urb-it AB 190524 1.02 52785 -2.86 50.96 -81.24
Lucara Diamond Corp 190524 10.20 1178100 -2.86 22.54 -43.96
Respiratorius AB 190524 2.38 555308 -2.86 72.04 22.42
Seamless Distribution AB 190524 20.30 10881 -2.87 30.76 38.10
Absolicon Solar Collector AB 190524 99.00 21978 -2.94 55.50 -44.69
Dignitana AB 190524 5.24 76404 -2.96 40.62 70.13
Prebona AB 190524 3.21 1091 -3.02 42.29 -1.23
VBG. 190524 156.00 782964 -3.11 41.98 18.18
BioGaia AB, B 190524 445.00 20063270 -3.16 42.55 36.50
Xvivo Perfusion AB 190524 183.00 13023378 -3.17 40.14 94.68
SensoDetect AB 190524 0.91 15468 -3.19 43.33 -30.53
Ratos AB A 190524 27.10 75202 -3.21 46.48 -30.97
EasyFill AB, B 190524 2.60 113966 -3.35 43.46 -46.21
ESEN eSports 190524 0.80 29616 -3.37 25.36 -89.82
Veteranpoolen AB, B 190524 22.70 1195450 -3.40 36.95
Gasporox AB 190524 9.44 50221 -3.48 52.88 -39.49
Novus Group International AB 190524 4.40 13900 -3.51 34.97 19.24
Momentum Group AB, B 190524 117.80 12336016 -3.60 61.40 1.12
Hamlet Pharma AB 190524 24.00 955776 -3.61 58.62 148.70
Cereno Scientific AB, B 190524 2.93 236513 -3.62 49.35 -60.41
Elekta Instrument 190524 105.35 221649552 -3.66 38.55 55.50
Clinical Laserthermia Systems 190524 8.92 765497 -3.67 43.01 -44.25
ADDvise Group AB, A 190524 1.52 395 -3.80 22.49 -32.14
Zutec Holding AB 190524 7.04 12517 -3.83 21.82
Tethys Oil AB 190524 66.00 36525060 -4.04 29.16 0.38
Bayn Europe AB 190524 2.83 899530 -4.07 42.27 37.38
Paynova AB 190524 0.12 421 -4.17 53.96 -70.81
Cgit Holding AB, B 190524 19.90 5015 -4.33 41.08
Acosense AB 190524 1.30 22339 -4.41 22.34 -78.33
Jays AB 190524 1.04 269049 -4.57 37.49 -58.60
Cortus Energy AB 190524 0.58 4225023 -4.75 56.86 19.74
PharmaLundensis AB 190524 2.80 26015 -4.76 43.01 -3.45
Polygiene AB 190524 6.32 135501 -4.82 32.61 -44.80
Dome Energy AB 190524 10.35 72760 -5.05 45.71 -56.88
Igrene AB 190524 3.35 61848 -5.10 47.91 -37.96
Genovis AB 190524 18.40 1977466 -5.15 52.57 467.90
Oscar Properties Holding PREF 190524 37.30 66543 -5.33 50.57 -80.37
A3 Allmänna IT- og Telekom. AB 190524 14.90 226420 -5.40 29.86 -22.40
Kancera AB 190524 1.03 370540 -5.69 50.27 -44.34
European Inst of Science AB, B 190524 0.30 4846 -5.70 52.95 -14.86
ISR Immune System Regulation 190524 10.25 4495998 -5.96 79.03 -13.50
Copperstone Resources AB, B 190524 0.55 334100 -6.03 27.98 -50.90
WeSC AB 190524 0.02 197083 -6.06 27.30 -83.13
Karessa Pharma Holding AB 190524 4.02 659 -6.07 49.98 -60.59
Bodyflight 190524 4.27 5111 -6.15 52.03
Envirologic AB, B 190524 4.49 190834 -6.26 28.10 9.51
NeoDynamics 190524 4.45 60022 -6.71 60.73
Peptonic Medical AB 190524 1.44 665127 -7.10 50.09 126.77
Raybased AB 190524 0.99 110386 -7.29 35.50 -86.77
Parans Solar Lighting AB 190524 1.75 1277185 -8.12 34.15 -26.26
Eniro AB, Pref. 190524 86.50 8650 -8.95 44.08 -37.77
Prime Living AB 190524 2.00 32608 -9.09 40.46 -97.44
Deflamo AB, B 190524 0.23 6860 -10.08 38.54 61.11
Amnode AB 190524 0.04 486063 -10.42 43.31 -69.74
Arcoma AB 190524 22.30 934571 -10.44 35.51 197.33
OptiMobile 190524 1.09 51510 -10.66 51.27
Jetty 190524 2.39 35162 -11.48 11.79
Hoylu AB 190524 3.60 335333 -11.87 45.12 -53.55
Prime Living pref. AB, B 190524 11.60 11588 -12.78 24.09 -89.21
Enorama Pharma AB 190524 34.25 2362325 -13.07 33.20 -56.20
Precesionsmetall Group AB 190524 0.39 21851 -22.00 37.86 -96.74
OssDsign AB 190524 23.00 28504176
Udskrift fra BCview Se endvidere www.aktiesiden.dk