Svenske aktier

BørsCustom

Udskrevet/beregnet : 18/06-2021 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Karolinska Development AB, B 210618 3.50 70509492 25.45 64.46 -0.85
Transferator AB, B 210618 1.45 148882 21.85 61.58 35.51
Bluelake Mineral 210618 1.22 1412986 19.02 64.49
Integrum AB, B 210618 77.00 16085916 12.41 79.36 670.00
Loudspring Oyj 210618 3.11 84262 9.89 66.89 -11.14
PharmaLundensis AB 210618 0.88 35428 9.73 56.44 -41.72
Metacon 210618 5.99 12689354 8.91 67.68 445.27
SenzaGen AB 210618 20.30 1190920 8.27 82.29 8.79
BrandBee 210618 0.07 1755147 8.06 65.44 4.69
Parans Solar Lighting AB 210618 0.66 2122771 7.84 25.96 -55.70
Transferator AB, A 210618 1.26 15458 7.69 61.20 0.80
Upsales Technology 210618 85.00 1207170 7.59 53.24 187.16
Wise Group AB 210618 32.70 389980 7.21 54.10 -6.57
Clean Motion AB 210618 1.79 25001 6.87 57.20 43.20
Nordic Iron Ore 210618 7.68 587374 6.67 66.75 148.54
Dignitana AB 210618 7.72 1147030 6.34 72.11 -10.02
Ellen AB 210618 6.16 505 6.21 47.70 -54.17
Xavitech, B 210618 1.55 349711 6.16 58.42 55.00
Isofol Medical AB 210618 9.67 3244923 5.91 51.59 -15.71
Irisity 210618 48.50 4926727 5.78 46.49 430.63
Tourn International AB 210618 31.40 1663038 5.37 65.35 95.03
Filo Mining Corp 210618 68.00 2467108 5.26 51.94 372.22
Scout Gaming Group 210618 30.00 406020 5.26 45.82 130.77
Unlimited Travel Group AB 210618 9.24 60707 5.24 45.52 -50.37
Stille AB 210618 122.00 264130 5.17 53.83 -4.69
QuiaPEG Pharmaceuticals 210618 0.75 307886 5.04 39.52 -77.27
OptiMobile 210618 0.60 4688 4.91 52.79 3.78
Eyeonid Group 210618 0.71 285428 4.90 47.03 -28.59
Fastout Int. AB 210618 0.26 9804 4.86 57.88 115.83
Doxa AB 210618 5.40 1317676 4.85 66.33 180.39
RNB RETAIL AND BRANDS AB 210618 1.98 7427881 4.76 53.61 83.33
IVISYS AB 210618 3.30 144530 4.76 66.80 -10.81
Midsona AB, A 210618 78.00 702 4.70 50.11 54.46
Micropos Medical AB 210618 2.74 27712 4.58 56.17 193.17
ALM Equity AB 210618 790.00 168270 4.50 70.04 154.84
Newton Nordic 210618 0.68 302534 4.43 50.98 85.72
TC TECH Sweden AB 210618 7.10 132124 4.41 52.17 -35.16
B3 Consulting Group AB 210618 61.80 331804 4.39 77.85 27.95
Nitro Games Oyj 210618 14.30 233233 4.38 56.54 60.31
Hifab Group AB, B 210618 2.88 806 4.35 59.07 19.01
Xspray Pharma AB 210618 113.20 4291752 4.24 87.04 36.06
Oscar Properties Holding PREF 210618 148.00 711288 4.23 66.60 248.24
Fluicell AB 210618 25.95 468891 4.22 55.54 197.59
Precomp Solutions AB, B 210618 2.74 23745 4.18 50.81 25.69
Vibrosense Dynamics AB, B 210618 9.50 665884 4.17 82.98 -2.86
Aptahem AB 210618 1.17 129712 4.11 47.24 -48.68
Angler Gaming Plc 210618 27.30 4307804 4.00 39.83 217.44
Envirologic AB, B 210618 4.96 12881 3.98 48.80 4.64
Gullberg & Jansson AB 210618 94.40 2182434 3.96 63.37 655.20
ISR Immune System Regulation 210618 3.71 1281107 3.92 50.81 -28.56
XMReality 210618 5.84 2323970 3.91 51.37 129.64
Curando NordicB 210618 0.33 888297 3.88 62.28 60.82
Motion Display Scandinavia AB 210618 3.76 4760 3.87 48.41 10.59
Heliospectra AB 210618 2.98 189492 3.83 51.26 -59.73
LightAir 210618 3.60 74909 3.75 50.21 199.08
FX International AB 210618 0.80 285124 3.62 57.12 -84.27
SAS 210618 2.14 81951524 3.58 57.65 -48.23
Quartiers Properties AB, Pref. 210618 6.94 1423 3.58 64.18 -28.45
Spermosens 210618 11.70 552930 3.54 65.68
Plejd AB 210618 410.00 13425450 3.54 56.37 648.18
Cantargia AB 210618 26.00 18225324 3.34 45.19 29.03
EatGood Sweden AB 210618 3.44 538687 3.30 31.06 68.39
HMS Networks AB 210618 365.50 33968474 3.25 67.43 111.52
Vertiseit B 210618 28.80 56189 3.23 57.58 30.91
QBNK Holding AB 210618 13.00 20475 3.17 58.59 -13.33
Bonesupport Holding AB 210618 75.00 13030725 3.16 64.50 130.77
Infant Bac. Therapeutics AB, B 210618 97.00 583649 3.08 51.75 -32.17
Triboron International B 210618 1.52 22517 3.05 61.65 -68.98
Fortnox 210618 442.00 36600252 3.03 69.46 163.10
Speqta 210618 4.95 752807 3.02 37.73 -31.51
2cureX AB 210618 16.78 196544 2.94 35.12 22.93
Arbona A 210618 2.80 15165 2.94 60.03 51.35
Corem Property Group AB, B 210618 20.50 154189458 2.91 53.41 -24.07
TF Bank AB 210618 158.00 6316050 2.86 61.39 35.62
Effnetplattformen Holding AB 210618 11.15 72207 2.76 62.97 283.49
Unibap 210618 41.00 764281 2.76 60.79 39.46
DistIT AB 210618 83.40 181395 2.71 57.21 100.96
Gaming Corps AB 210618 3.28 292710 2.66 63.80 -26.13
Medivir AB 210618 8.54 805647 2.64 61.97 -16.12
Smoltek Nanotech Holding AB 210618 39.00 331266 2.63 49.98 -49.68
QleanAir Holding 210618 62.60 1176943 2.62 42.06 56.58
Genovis AB 210618 47.40 1387114 2.60 62.27 89.60
Mycronic AB 210618 270.80 63733592 2.58 71.65 46.30
Provide IT Sweden AB 210618 8.02 43268 2.56 40.17 135.88
Serstech AB 210618 2.01 431256 2.55 41.32 -43.66
Ages Industri AB, B 210618 73.00 3796 2.53 64.31 54.01
Initiator Pharma A/S 210618 5.90 328801 2.43 65.15 -25.70
XACT BEAR 2 Sweden 210618 14.57 122795712 2.39 60.07 -55.98
Sensys Traffic AB 210618 1.12 1327721 2.37 45.40 -17.44
Sotkamo Silver AB 210618 2.62 295864 2.34 39.31 -35.02
Camurus AB 210618 221.00 23314395 2.31 70.67 161.54
Episurf Medical AB, B 210618 3.33 762782 2.31 40.97 184.19
Eurocon Consulting AB 210618 5.38 2491 2.28 47.66 -5.61
Studsvik AB 210618 85.20 1591451 2.28 64.63 167.92
Cyber Security 1 210618 0.04 4085 2.27 49.00 -25.00
Havsfrun Fr 210618 25.00 312175 2.25 53.71 41.24
CELLINK B 210618 411.40 130153795 2.24 52.86 392.69
K-Fast Holding B 210618 68.90 143089246 2.23 65.43 156.77
Paradox Interactive AB 210618 172.90 22832482 2.07 47.18 15.27
Svenska Nyttobostäder, Pref 210618 99.00 297 2.06 47.70
HomeMaid Hemservice AB, B 210618 15.00 33750 2.04 61.47 155.10
Wonderful Times Group AB 210618 20.20 15837 2.02 48.80 139.05
Electra Gruppen AB 210618 61.40 579493 1.99 41.01 27.92
Absolicon Solar Collector AB 210618 155.00 193595 1.97 54.53 30.79
Better Collective A/S 210618 202.50 23658682 1.96 35.98 158.29
Logistea AB 210618 5.79 82866 1.94 41.63 -95.51
Midsummer AB 210618 12.64 1116049 1.94 54.27 -46.69
SensoDetect AB 210618 0.63 30386 1.93 34.06 50.24
Probi AB 210618 582.00 2351280 1.93 81.70 162.16
Pricer 210618 30.78 11310296 1.92 51.67 64.60
Klövern AB, B 210618 17.74 247106634 1.90 53.62 -16.90
TietoEVRY Oyj 210618 270.40 3100406 1.88 54.74 -7.33
Enorama Pharma AB 210618 21.70 393052 1.88 41.05 -46.42
Malmbergs Elektriska AB 210618 65.40 218763 1.87 50.08 5.48
Concejo B 210618 66.40 256105 1.84 35.01 -39.36
Boozt AB 210618 188.80 74420995 1.83 52.69 256.23
Cereno Scientific AB, B 210618 3.35 516493 1.82 45.66 -2.33
Karo Pharma AB 210618 56.00 4125520 1.82 59.93 38.20
XACT BEAR Sweden 210618 24.64 12931182 1.80 60.24 -48.46
IRRAS AB 210618 5.14 228961 1.78 31.87 -76.73
Nordic Paper Holding 210618 42.95 2048629 1.78 37.69
Compare-IT Nordic AB 210618 1.72 27952 1.78 45.16 129.95
Nordnet 210618 156.90 937273373 1.75 69.18
Firefly AB 210618 69.80 98139 1.75 50.53 28.78
Arctic Paper S.A. 210618 14.00 579824 1.74 56.73 63.55
MaxFastigheter i Sverige AB 210618 41.00 476871 1.74 45.86 9.04
Stillfront Group 210618 85.45 87173441 1.73 54.42 132.52
Invent Medic Sweden AB 210618 5.90 63779 1.72 33.65 -43.14
Veteranpoolen AB, B 210618 29.90 302917 1.70 36.88 47.29
Sustainable Energy Solutions 210618 0.60 232664 1.69 35.61 -72.13
Catena Media P.L.C. 210618 69.88 35736492 1.69 55.18 76.82
TagMaster AB, B 210618 30.80 1549856 1.65 29.08 52.10
Idogen AB 210618 3.40 99867 1.65 38.46 -53.07
Sedana Medical AB 210618 74.70 15481724 1.63 34.27 120.03
Intervacc AB 210618 88.10 54981536 1.61 70.12 388.09
Dividend Sweden B 210618 3.17 544352 1.60 62.56 304.60
Waystream Holding 210618 25.50 1021683 1.59 61.60 504.27
Xbrane Biopharma AB 210618 166.20 3555350 1.59 66.52 380.35
Oasmia Pharmaceutical AB 210618 3.15 1590237 1.58 52.38 -23.91
Klövern AB, Pref. 210618 326.50 47062690 1.56 71.04 -12.47
Genesis IT AB 210618 19.85 31482 1.53 41.30 12.78
Bong AB 210618 0.80 110962 1.53 46.01 8.74
Invisio Communications AB 210618 203.80 18774056 1.49 55.88 100.20
Confidence International AB 210618 3.46 885341 1.47 57.25 38.96
Clinical Laserthermia Systems 210618 3.12 271691 1.46 42.03 -47.68
Addtech B 210618 139.00 64651958 1.46 56.35 83.50
Transiro Int. 210618 0.14 200875 1.45 85.00 105.88
FRISQ Holding AB 210618 3.54 37269 1.43 55.45 -73.52
NetJobs Group AB 210618 1.42 20288 1.43 41.98 425.93
Empir Group AB, B 210618 14.35 722723 1.41 62.92 39.15
iZafe Group B 210618 2.53 112233 1.40 51.09 9.76
Jojka Communications AB 210618 2.90 13386 1.40 48.13 40.78
SWECO AB A 210618 149.00 41571 1.36 52.26 24.17
Hanza Holding AB 210618 22.40 474768 1.36 72.02 43.13
Chordate Medical Holding 210618 2.99 5483699 1.36 43.82 239.77
Infrea AB 210618 37.40 23525 1.36 58.25 35.51
InDex Pharmaceuticals Holding 210618 1.50 234440 1.36 44.65 -31.45
TradeDoubler AB 210618 4.61 15748 1.32 48.40 40.12
IMINT Image Intelligence AB 210618 46.20 396488 1.32 46.53 344.23
Amnode AB 210618 12.50 55088 1.30 46.59 86.78
FluoGuide 210618 110.80 507464 1.28 59.95
Teqnion 210618 82.20 311045 1.23 54.59 241.08
Byggmästare A J Ahlström AB 210618 329.00 874482 1.23 52.82 98.19
BioArctic AB, B 210618 100.00 19156300 1.21 52.34 5.37
Atrium Ljungberg AB, B 210618 200.80 35169718 1.21 56.23 -11.15
New Nordic Healthbrands AB 210618 85.00 425 1.19 56.90 4.94
CAG Group AB 210618 85.40 1392105 1.18 80.60 29.39
PExA AB, B 210618 1.29 44726 1.18 40.56 -32.48
CR Ventures AB 210618 34.40 211422 1.18 45.82
Getinge B 210618 315.70 319674663 1.12 74.88 81.44
Byggmax Group AB 210618 74.50 25186588 1.09 62.16 181.77
SynAct Pharma AB 210618 96.00 3717024 1.05 47.61 1085.19
Mips AB 210618 673.50 65571286 1.05 56.00 239.47
Zenergy AB, B 210618 0.39 44266 1.03 33.21 -18.33
Brighter AB 210618 1.28 2320755 1.02 63.14 -77.25
Bonäsudden Holding AB 210618 199.00 10149 1.02 46.09 13.07
Indutrade AB 210618 213.60 161045215 0.99 51.99 91.17
Gigger, B 210618 1.42 644863 0.99 26.92 11.39
Precio Systemutveckling AB, B 210618 62.60 501614 0.97 60.19 20.85
Iconovo AB 210618 84.00 186900 0.96 57.09 7.69
Northbaze Group 210618 1.58 23687 0.96 46.71 139.39
C-RAD AB, B 210618 52.70 2632892 0.96 34.46 18.43
Flexion Mobile 210618 15.95 194670 0.95 48.22 102.93
International Petroleum Corp. 210618 38.44 25217332 0.95 61.73 -7.77
Bio-Works Technologies AB 210618 16.20 146529 0.93 38.01 102.00
Avanza Holding Bank AB 210618 262.30 149956910 0.92 43.01 168.20
DevPort AB, B 210618 22.20 96947 0.91 39.51 -23.45
Online Brands Nordic AB 210618 0.34 104406 0.88 56.83 328.04
SWECO AB B 210618 150.10 93238968 0.87 58.17 24.67
Corline Biomedical AB 210618 11.55 90206 0.87 45.73 -20.82
AlzeCure Pharma AB 210618 6.96 141998 0.87 40.81 69.76
Amasten Holding, Pref. 210618 354.00 58056 0.85 54.07 0.00
Halmslätten 210618 118.00 168976 0.85 55.38 -2.48
Actic Group AB 210618 17.70 94164 0.85 36.94 -31.66
Inzile 210618 47.40 436412 0.85 52.13 259.09
SolTech Energy Sweden AB 210618 24.30 11178996 0.83 45.47 32.25
Mangold AB 210618 2440.00 102480 0.83 57.14 141.58
Zutec Holding AB 210618 7.51 390220 0.81 45.83 969.62
LIDDS AB 210618 12.56 488295 0.80 44.15 -19.00
Cibus Nordic Real Estate AB 210618 203.20 16137331 0.79 68.34 39.66
Capacent Holding AB 210618 52.40 3406 0.77 56.93 25.96
S2Medical B 210618 6.61 398880 0.76 47.06 -27.08
Lucara Diamond Corp 210618 5.32 382332 0.76 52.75 -13.64
Pfizer Inc. 210618 336.00 9426144 0.75 63.84 -7.95
MAG Interactive 210618 40.40 572428 0.75 47.53 191.70
Acosense AB 210618 1.35 8235 0.75 33.54 -38.64
Götenehus Group Ab, B 210618 5.42 595300 0.74 44.36 44.53
Respiratorius AB 210618 1.36 166688 0.74 34.57 -0.31
NAXS Nordic Access Biyout Fund 210618 54.60 216817 0.74 48.54 10.75
EcoRub AB, B 210618 0.28 211807 0.73 58.86 14.31
Botnia Exploration Holding AB 210618 14.00 37044 0.72 43.78 235.73
Clavister Holding AB 210618 8.50 236444 0.71 52.15 -48.48
Enea AB 210618 213.50 2280607 0.71 39.20 17.96
Nilörngruppen AB, B 210618 73.00 1003239 0.69 48.85 5.95
Enersize Oyj 210618 0.22 52047 0.69 40.09 -66.82
Nilsson Special Vehicles AB 210618 5.96 26743 0.68 33.87 2.76
Nordic Flanges Group AB 210618 0.77 24726 0.65 68.68 -25.96
Dedicare AB, B 210618 62.80 631642 0.64 53.73 53.55
Advenica AB 210618 9.80 1335779 0.62 66.77 344.85
Medicover AB, B 210618 246.50 26942696 0.61 56.41 126.98
Greater Than AB 210618 99.80 50399 0.60 37.82 16.73
Meltron 210618 0.18 522815 0.57 52.42 -67.31
FM Mattsson Mora Group AB, B 210618 178.50 176536 0.56 51.99 82.14
VBG. 210618 178.50 675087 0.56 28.04 13.33
Nordic Waterproofing Holding 210618 178.80 6090464 0.56 69.02 85.86
Signatur Fastigheter B 210618 18.45 198079 0.54 41.33 2.50
PowerCell Sweden 210618 194.25 78903962 0.54 47.39 25.97
Kinnevik, Investment AB B 210618 318.20 423292550 0.54 61.13 133.32
Slitevind 210618 75.00 97275 0.54 50.83 6.38
Micro Systemation AB, B 210618 57.30 339445 0.53 47.11 56.99
Lifco AB, B 210618 191.50 131172712 0.52 72.27 67.40
Orexo AB 210618 39.70 854820 0.51 43.74 -36.78
Prevas AB 210618 81.90 1875182 0.49 54.90 130.70
Poolia AB 210618 10.25 265906 0.49 49.62 68.59
Railcare Group AB 210618 20.90 217882 0.48 52.54 -21.43
Saxlund Group 210618 0.43 1338961 0.47 50.31 22.29
Safe at Sea AB 210618 2.15 30109 0.47 51.70 69.29
Senzime AB 210618 22.70 208636 0.44 49.32 24.73
Freja eID Group 210618 22.75 272590 0.44 37.14 -28.16
Toleranzia 210618 1.14 69364 0.44 50.33 -59.36
InCoax Networks 210618 4.71 317708 0.43 47.01 -30.57
Fast Pertner AB, Pref. 210618 118.50 307982 0.42 58.19 -3.66
AddLife AB, B 210618 247.00 12806209 0.41 55.04 241.87
Karnov Group 210618 50.30 787346 0.40 43.61 -5.09
Footway Group AB, pref. 210618 130.50 8874 0.38 59.01 9.66
TopRight Nordic 210618 7.86 318770 0.38 39.51 13.26
Sagax AB A 210618 263.00 368989 0.38 65.34 89.21
Sinch 210618 142.36 482593282 0.38 38.49 396.89
Arbona B 210618 2.77 84258 0.36 51.22 53.89
Binero Group 210618 5.54 8232 0.36 44.58 -58.96
Intrum 210618 280.80 173457742 0.36 47.67 0.50
Diadrom Holding AB 210618 14.05 6997 0.36 72.29 11.07
Feelgood Sweden AB 210618 5.70 396093 0.35 85.12 88.74
Scandi Standard AB 210618 57.20 12284158 0.35 30.84 -23.12
Magnolia Bostad AB 210618 57.90 364307 0.35 44.87 39.52
Desenio Group 210618 87.15 8940196 0.35 32.42
Axolot Solutions Holding 210618 1.47 83520 0.34 16.72 -44.92
Gaming Innovation Group 210618 18.28 1436991 0.33 27.26 116.33
Duroc 210618 30.50 69204 0.33 47.78 -0.97
Hoylu AB 210618 3.06 13397 0.33 36.12 -12.57
Raketech Group Holding AB 210618 18.38 226791 0.33 37.50 94.50
BBS-Bioactive Bone Substitutes 210618 30.90 309 0.32 56.11 50.00
NCC, Afr. 210618 154.50 425338 0.32 43.40 0.00
Zaplox AB 210618 0.49 128171 0.31 40.02 119.87
Volati AB, pref. 210618 664.00 287512 0.30 52.49 -3.49
Image Systems AB 210618 1.69 34125 0.30 57.06 8.36
Humana AB 210618 69.70 3547172 0.29 36.15 14.45
SECITS Holding AB 210618 7.04 71470 0.28 46.73 158.82
Vitec Software Group AB, B 210618 359.00 40384628 0.28 49.59 94.05
Torslanda Property Investment 210618 17.95 7306 0.28 62.83 -6.02
Stayble Therapeutics 210618 7.32 83163 0.27 43.15
Odd Molly International AB 210618 19.24 1770619 0.26 58.81 227.39
Amhult 2 AB, B 210618 78.00 142272 0.26 45.06 -6.02
Qliro 210618 39.30 317072 0.26 25.48
Brinova Fastigheter B 210618 39.70 736753 0.25 82.35 25.63
Evolution Gaming Group AB 210618 1448.60 1280245157 0.24 34.40 413.69
Sagax AB, B 210618 258.00 243122688 0.23 66.77 89.43
Phase Holographic Imaging PHI 210618 22.95 138641 0.22 48.94 -44.43
RaySearch Laboratories AB B 210618 92.20 3237603 0.22 55.11 -13.99
Lundberg B 210618 554.80 109370498 0.22 77.09 34.99
Kopparberg Bryggeri, B 210618 185.80 403558 0.22 29.89 6.78
Minesto AB 210618 20.34 2083447 0.20 37.83 34.88
Wastbygg Gruppen B 210618 108.40 776686 0.18 55.10
AAC Microtec AB 210618 2.71 5380351 0.18 62.48 -47.38
Biotage AB 210618 186.60 15768446 0.16 61.51 50.48
Sectra AB B 210618 643.00 50571307 0.16 59.08 64.45
TRATON 210618 269.40 14554604 0.15 41.52 6.57
Ascelia Pharma AB 210618 35.80 1951279 0.14 54.36 51.69
Diamyd Medical AB B 210618 30.10 2140110 0.13 39.54 20.88
Studentbostäder i Sverige 210618 7.93 330435 0.13 41.31 -91.23
Adapteo 210618 164.00 11499516 0.12 67.21 42.63
Oncopeptides AB 210618 89.90 55534017 0.11 30.32 -29.16
Bactiguard Holding AB 210618 183.00 1492914 0.11 38.40 121.55
Scandinavian Enviro Systems AB 210618 2.39 1649035 0.08 56.59 576.66
NIBE Industrier AB B 210618 88.90 239928476 0.05 54.07 118.97
Axfood AB 210618 233.40 66272996 0.04 65.72 12.00
New Equity Venture Int. AB, B 210618 24.20 157397 0.00 61.99 1616.31
Beyond Frames 210618 36.80 1603413 0.00 64.49 515.38
Star Vault AB, B 210618 0.70 272861 0.00 41.80 431.11
Nischer 210618 7.68 95286 0.00 35.23 346.51
Q-Linea AB 210618 137.00 5291762 0.00 25.90 138.26
Troax Group AB 210618 275.00 13276450 0.00 22.45 127.65
Alcadon Group AB 210618 40.00 728240 0.00 59.70 119.18
Xvivo Perfusion AB 210618 350.50 4763646 0.00 59.54 106.18
Klaria Pharma Holding AB 210618 8.88 1877765 0.00 48.16 104.61
ScandBook Holding AB 210618 29.20 3621 0.00 53.44 104.20
Elos AB, B 210618 216.00 10568016 0.00 69.70 102.82
Kopy Goldfields AB 210618 2.06 76088 0.00 46.58 100.00
SyntheticMR AB 210618 41.40 64294 0.00 41.00 85.65
Netmore Group B 210618 1.50 73811 0.00 64.45 84.53
K2A Knaust & Andersson B 210618 305.00 648125 0.00 59.39 71.93
Photocat 210618 20.60 1009 0.00 30.25 71.67
Investor, A. 210618 193.75 172845731 0.00 57.36 53.01
Cavotec SA 210618 25.60 199066 0.00 44.41 37.63
Knowit AB 210618 281.00 16862529 0.00 29.44 34.77
Kontigo Care AB 210618 5.90 8962 0.00 44.50 32.88
EWPG Holding 210618 8.64 131967 0.00 50.53 27.06
Stendörren Fastigheter AB 210618 209.00 918973 0.00 74.09 23.67
SBF Bostad A 210618 11700.00 222300 0.00 48.23 17.00
Catena AB 210618 477.00 98045442 0.00 63.34 15.36
Solnaberg Property AB 210618 174.00 77778 0.00 81.04 14.47
Comintelli 210618 3.40 25565 0.00 31.07 13.33
Mentice 210618 82.80 90583 0.00 49.01 12.65
Mälaåsen AB 210618 179.00 29893 0.00 50.93 12.58
Latvian Forest Company AB 210618 7.00 79352 0.00 52.68 12.00
Link Prop Investment AB 210618 156.00 26052 0.00 53.38 9.86
Midway A 210618 22.80 912 0.00 28.37 9.62
Kungsleden AB 210618 106.70 58633144 0.00 38.73 8.43
Electrolux A 210618 252.00 30996 0.00 55.05 7.69
Starbreeze AB, A 210618 1.38 24480 0.00 54.37 6.30
Kallebäck Property Invest AB 210618 198.50 304499 0.00 66.22 6.15
Bosjö Fastigheter AB 210618 158.00 1580 0.00 64.73 5.33
BIMobject AB 210618 9.50 514188 0.00 48.67 1.06
Eastnine AB 210618 133.60 418168 0.00 50.96 -2.77
Inission AB, B 210618 105.50 66465 0.00 53.85 -4.95
Strax AB 210618 4.05 26110 0.00 44.28 -5.81
Avensia AB 210618 13.70 87680 0.00 55.54 -5.84
SeaTwirl AB 210618 131.00 281650 0.00 47.80 -7.39
Taurus Energy B 210618 0.27 109066 0.00 35.54 -8.30
Eurobattery Minerals 210618 15.50 348332 0.00 44.42 -8.41
Paxman AB 210618 53.80 853268 0.00 38.75 -10.33
Mälardalens Omsorgsfastigheter 210618 100.00 110100 0.00 49.93 -13.04
Lovisagruvan AB 210618 40.80 52224 0.00 55.84 -13.19
Sydsvenska Hem AB 210618 108.00 190944 0.00 54.52 -13.60
Hedera Group BVBA 210618 6.85 2110 0.00 43.88 -14.38
SJR in Scandinavia AB, B 210618 31.10 185605 0.00 59.74 -15.95
Klövern AB, A 210618 17.66 37563 0.00 51.28 -17.07
Rottneros. 210618 8.70 160184 0.00 32.56 -23.68
Liv ihop AB 210618 5.94 2566 0.00 41.54 -23.85
JLT Mobile Computers AB 210618 5.38 27 0.00 38.67 -24.01
Bodyflight 210618 2.30 13262 0.00 30.84 -26.75
DalsSpira Mejeri AB 210618 2.90 1552 0.00 54.86 -28.12
Ranplan Group 210618 7.50 16500 0.00 63.19 -30.56
ESEN eSports 210618 0.48 18781 0.00 58.27 -36.09
Sonetel AB 210618 5.85 50076 0.00 26.53 -42.08
Nanexa AB 210618 5.10 426610 0.00 17.34 -47.58
Svenska Aerogel Holding AB 210618 0.86 204626 0.00 32.06 -51.31
OssDsign AB 210618 8.11 194153 0.00 38.02 -52.85
H&D Wireless Sweden Holding B 210618 0.33 138773 0.00 52.72 -57.75
aXichem AB 210618 27.50 649770 0.00 28.62 -67.42
Moberg Derma AB 210618 5.23 311122 0.00 37.82 -71.10
WintResearch AB 210618 0.60 373994 0.00 42.84 -89.45
Aros Bostadsutveckling Pref. B 210618 98.80 3298833 0.00 51.18
Fastighets AB Balder, B 210618 563.00 231327692 -0.07 58.62 29.96
Latour, Investmentab. B 210618 277.20 145409418 -0.07 56.81 81.41
Nyfosa 210618 116.00 62861212 -0.09 54.20 43.21
Embracer Group B 210618 228.00 643725852 -0.09 33.16 222.12
AstraZeneca PLC 210618 995.80 470067390 -0.10 76.03 5.91
Annexin Pharmaceuticals AB 210618 1.94 70313 -0.10 45.90 66.16
Bahnhof AB, B 210618 38.85 299495 -0.13 42.30 51.17
NP3 Fastigheter Pref. 210618 32.60 807469 -0.15 46.27 -10.68
BTS Group AB 210618 319.50 513756 -0.16 42.11 34.24
ALM Equity AB, Pref. 210618 121.20 2081368 -0.16 49.37 13.27
Lyko Group A 210618 287.50 3815700 -0.17 13.83 219.44
Fasadgruppen Group 210618 113.40 1518426 -0.18 21.45
Semcon AB 210618 112.80 412058 -0.18 45.50 63.01
Ortivius AB B 210618 5.33 31538 -0.19 43.57 41.76
AroCell AB 210618 4.90 474614 -0.20 46.96 310.04
Lauritz.com Group AB 210618 0.98 1232 -0.20 45.53 -8.60
Investor B fria 210618 194.95 866060891 -0.20 62.57 52.54
Svedbergs i Dalstorp 210618 46.50 1917288 -0.21 30.86 103.95
NP3 Fastigheter 210618 172.40 5798329 -0.23 53.03 52.57
Eniro AB 210618 0.85 47431 -0.23 35.07 -12.73
CTT Systems AB 210618 209.50 925152 -0.24 62.16 18.50
ScandiDos AB 210618 4.14 125823 -0.24 61.82 15.32
Surgical Science Sweden AB 210618 162.40 1814333 -0.25 58.65 91.51
Obducat B 210618 2.00 281766 -0.25 37.63 1.79
ByggPartner i Dalarna Holding 210618 77.80 1248068 -0.26 36.83 59.43
Arcoma AB 210618 19.00 12103 -0.26 49.35 -4.04
Zinzino AB, B 210618 75.90 1169315 -0.26 33.33 227.16
Beijer AB 210618 148.40 49493626 -0.27 66.49 62.01
Diös Fastigheter AB 210618 91.80 26636413 -0.27 41.90 6.99
Vitrolife AB 210618 348.40 37384365 -0.29 62.79 76.41
Starbreeze AB, B 210618 1.39 1366003 -0.29 49.18 6.72
K2A Knaust & Andersson Fast. P 210618 344.00 160992 -0.29 46.93 -1.99
Nolato. 210618 85.95 22952690 -0.29 42.80 56.27
Samhällsbyg.bol. Norden AB, B 210618 37.18 201130861 -0.29 48.09 62.00
Nelly Group 210618 33.45 1211827 -0.30 32.94 -52.08
Atlas Copco, Afr. 210618 520.60 658813573 -0.31 57.26 39.35
Clemondo Group 210618 2.54 408346 -0.31 26.51 245.58
BioGaia AB, B 210618 469.00 13218765 -0.32 71.63 10.48
Logistri 210618 156.00 99528 -0.32 46.81 25.81
Aros Quality Group AB 210618 310.00 1206520 -0.32 30.55 35.37
Atvexa B 210618 93.00 129642 -0.32 40.99 12.73
Nanologica AB 210618 15.00 606645 -0.33 36.81 43.32
The Lexington Company AB 210618 29.90 305997 -0.33 38.93 184.76
Kambi Group Plc 210618 396.00 52262100 -0.35 39.78 198.42
Svenska Handelsbanken, A 210618 95.56 679301543 -0.35 56.46 -5.29
Etrion Corporation 210618 2.74 820329 -0.36 48.97 92.69
Gränges AB 210618 109.60 25045682 -0.36 40.48 24.93
Atlas Copco B fria 210618 444.00 310930536 -0.38 54.61 36.53
SSAB Svenskt Stål AB ser. B 210618 35.27 287200506 -0.40 21.23 15.56
Bergs Timber AB, B 210618 5.02 2752998 -0.40 33.82 96.86
NOTE AB 210618 100.00 4619300 -0.40 50.93 153.49
Serendipity Innovations AB, Pr 210618 122.50 202738 -0.41 48.93 5.15
Maha Energy 210618 14.69 15238951 -0.41 77.89 -40.77
Projektengagemang Sweden AB, B 210618 24.40 2025 -0.41 48.85 62.13
Serneke Group AB 210618 48.80 1110005 -0.41 32.13 -19.71
Ortoma AB, B 210618 23.90 58722 -0.42 44.99 -40.10
Industrivärden, A 210618 334.40 105233674 -0.42 37.37 44.14
Eltel AB 210618 23.75 1696581 -0.42 29.41 24.74
Nordea Bank Abp 210618 94.53 1007893512 -0.42 71.64 24.97
Slottsviken Fastighets AB, B 210618 0.90 6010 -0.44 51.69 55.83
Midway B 210618 21.80 454879 -0.46 35.45 9.00
CellaVision AB 210618 345.00 32966475 -0.46 47.04 7.98
Bredband2 i Skandinavien AB 210618 2.13 550888 -0.47 49.39 62.23
I-Tech AB 210618 63.70 1846918 -0.47 18.38 -4.35
ProfilGruppen AB B 210618 103.00 203631 -0.48 53.56 1.48
Fastator 210618 18.42 396306 -0.49 39.51 15.41
ADDvise Group AB, B 210618 3.04 242321 -0.49 40.79 311.49
Calliditas Therapeutics AB 210618 121.20 36817045 -0.49 43.35 60.11
Drillcon AB 210618 8.02 545216 -0.50 18.81 30.62
FormPipe Software AB 210618 29.75 65272 -0.50 24.63 34.92
Beijer Electronics AB 210618 48.65 327317 -0.51 36.44 -30.70
Nokia Corporation 210618 44.34 37908855 -0.52 49.99 28.54
SaltX Technology Holding AB, B 210618 3.85 291410 -0.52 29.04 -35.62
GHP Specialty Care AB 210618 28.75 587161 -0.52 53.87 52.12
Wihlborgs Fastigheter AB 210618 190.60 113585020 -0.52 41.23 10.49
ShaMaran Petroleum Corp 210618 0.36 335830 -0.56 51.74 -31.81
SinterCast 210618 143.20 99094 -0.56 45.61 -26.56
Savosolar Plc 210618 1.06 47806 -0.56 49.49 -88.79
Heba Fastighets AB 210618 140.00 1811740 -0.57 60.28 62.41
Castellum AB 210618 221.10 261688654 -0.58 47.76 0.50
I.A.R. Systems Group AB, B 210618 135.20 609076 -0.59 28.22 -27.31
Telia Company AB 210618 37.03 440758646 -0.59 57.10 -7.99
Heimstaden AB pref. 210618 33.60 6036677 -0.59 48.87 -9.06
New Wave Group AB B 210618 99.40 12156123 -0.60 43.35 66.22
Africa Oil Corp. 210618 8.15 11709928 -0.61 34.03 -3.32
ABB Ltd 210618 283.70 294093066 -0.63 43.45 26.03
Peckas Naturodlingar B 210618 9.28 47634 -0.64 51.67 -33.32
AdderaCare AB 210618 6.06 66024 -0.66 27.08 13.26
Hemcheck Sweden AB 210618 2.96 792975 -0.67 33.26 -2.63
Active Biotech AB 210618 1.48 256123 -0.67 46.26 -21.65
Instalco Intressenter AB 210618 325.00 34305375 -0.67 34.59 140.38
Auriant Mining AB 210618 4.43 157362 -0.67 32.88 36.31
Husqvarna AB, A 210618 116.20 2057553 -0.68 34.92 55.76
Acarix AB 210618 1.39 301264 -0.71 38.39 9.02
Elekta Instrument 210618 117.50 234537990 -0.72 40.60 -4.74
Industrivärden C 210618 316.10 181220446 -0.72 33.05 39.93
Viking Supply Ships AB, B 210618 40.80 106284 -0.73 34.64 -45.45
Aerowash AB, B 210618 8.14 99471 -0.73 34.77 -60.77
Quartiers Properties AB 210618 5.42 52764 -0.73 42.24 10.61
Saniona AB 210618 18.80 1591382 -0.74 48.39 -26.85
ICA Gruppen AB 210618 398.30 266748281 -0.75 31.82 -8.90
Peptonic Medical AB 210618 1.06 397560 -0.75 28.58 -43.92
ProstaLund AB 210618 5.24 299235 -0.76 44.78 61.73
Nobina AB 210618 78.00 22893858 -0.76 37.38 21.02
Tobii AB 210618 64.85 14411810 -0.77 42.09 72.66
Clas Ohlson AB 210618 90.20 23208009 -0.77 33.12 -20.04
Securitas, fr. 210618 128.80 176828232 -0.77 22.65 -20.22
Dicot 210618 1.03 91290 -0.77 40.05 -55.57
Ferroamp Elektronik 210618 76.40 630606 -0.78 29.93 43.07
Hybricon Bus Systems AB 210618 3.81 587 -0.78 48.36 -84.45
DexTech Medical AB 210618 36.80 31170 -0.81 27.50 -50.14
Bufab AB 210618 245.00 15152270 -0.81 52.54 87.60
Beowulf Mining PLC SDB 210618 0.49 404887 -0.82 39.89 -36.55
Ambea AB 210618 66.00 8291646 -0.83 32.56 -15.92
Modern Times Group MTG AB A 210618 119.00 4760 -0.83 41.68 -3.25
Betsson AB, B 210618 70.50 34863872 -0.84 27.97 61.40
Storytel AB, B 210618 223.20 38573647 -0.84 53.99 55.87
Traction Holding AB 210618 232.00 65424 -0.85 49.43 18.97
NCC, Bfr. 210618 149.90 106984979 -0.86 22.52 -2.15
Train Alliance Sweden B 210618 92.20 19509704 -0.86 35.04
OptiFreeze AB 210618 45.90 566360 -0.86 29.44 92.86
Volvo AB, A 210618 228.00 147413400 -0.87 43.44 44.12
Lundin Mining Corporation 210618 79.70 50664015 -0.87 23.76 41.06
John Mattson Fastighetsföret. 210618 159.20 33160405 -0.87 73.34 13.39
Cyxone AB 210618 4.50 373878 -0.88 45.55 7.40
NeoDynamics 210618 2.25 55546 -0.88 31.62 -26.96
Fagerhult AB 210618 66.50 8852946 -0.89 46.07 11.76
Anoto Group AB 210618 0.88 88704 -0.90 41.50 -35.62
ExpreS2ion Biotech Holding AB 210618 37.10 4742716 -0.91 38.82 933.24
Absolent Group AB 210618 431.00 318940 -0.92 61.51 2.62
Infracom Group AB 210618 21.50 14276 -0.92 30.55 113.93
Resurs Holding AB 210618 42.60 27952160 -0.93 34.45 -29.18
ZetaDisplay AB 210618 21.20 353658 -0.93 39.41 -10.92
Tele2 B 210618 115.75 314318315 -0.94 57.08 -14.80
Gasporox AB 210618 10.50 109798 -0.94 26.12 -33.12
Munters Group AB 210618 78.10 22070201 -0.95 24.25 59.19
Fleming Properties 210618 103.00 85799 -0.96 29.11 -13.45
FundedByMe Crowdfunding Swed B 210618 2.05 81537 -0.97 55.04 7.89
eWork Scandinavia AB 210618 102.20 632209 -0.97 50.18 26.17
Alteco Medical AB 210618 1.02 58308 -0.97 52.00 10.89
EnQuest PLC 210618 2.43 16256474 -0.98 58.65 -7.95
Josemaria Resources 210618 6.07 3621192 -0.98 43.60 21.40
Peab AB 210618 110.60 90846287 -0.98 22.29 27.02
Svenska Handelsbanken, B 210618 100.40 12367975 -0.99 45.08 -2.90
Kindred Group plc 210618 137.25 149337608 -1.01 36.15 139.28
Nobia AB 210618 73.25 22636081 -1.01 28.83 4.94
Loomis AB 210618 271.10 53547672 -1.02 42.70 -30.09
Fortinova Fastigheter B 210618 47.50 4874498 -1.04 48.21
Combigene 210618 7.56 419943 -1.05 35.92 -65.32
AcuCort AB 210618 4.72 61738 -1.05 51.82 113.57
Precise Biometrics AB 210618 1.12 254350 -1.06 37.85 -34.12
Consensus Asset Management AB 210618 83.60 274626 -1.07 44.86 432.48
Alligator Bioscience AB 210618 5.57 318125 -1.07 47.24 -45.01
Hufvudstaden, Afr. 210618 143.05 92885798 -1.07 38.79 -22.72
Nordic Entertainment Group, B 210618 385.20 147182224 -1.08 34.86 27.21
ProAct IT Group AB 210618 82.50 1081080 -1.08 32.80 34.51
Platzer Fast. Holding AB, B 210618 128.00 189174656 -1.08 52.76 16.36
BioInvent International AB 210618 54.20 843677 -1.09 40.73 80.58
Exsitec Holding 210618 180.00 2919060 -1.10 48.08
Net Insight AB B 210618 2.69 1213758 -1.10 61.59 16.96
SSAB Svenskt Stål AB ser. A 210618 40.28 209672142 -1.10 26.37 22.62
Green Landscaping Group 210618 89.00 3796295 -1.11 59.27 156.09
Simris Alg B 210618 0.89 42531 -1.11 43.23 -67.28
AddNode AB B 210618 307.00 5861551 -1.13 33.20 71.99
Moment Group AB 210618 0.79 728057 -1.13 53.12 -84.34
Endomines AB 210618 2.60 75704 -1.14 43.56 -49.58
Miris Holding AB 210618 4.28 315295 -1.15 23.72 -79.02
NFO Drives AB 210618 25.50 39831 -1.16 55.12 -12.07
AcadeMedia AB 210618 76.00 14463560 -1.17 36.02 37.93
TerraNet Holding B 210618 1.86 880297 -1.17 28.16 133.06
Essity AB, B 210618 285.80 656150500 -1.18 36.89 -5.30
Mackmyra Svensk Whisky AB, B 210618 8.40 23150 -1.18 51.50 5.00
HEXPOL AB, B 210618 102.95 78446356 -1.20 44.72 12.15
Bure Equity AB 210618 361.00 38769595 -1.20 24.23 70.28
Catella AB, B 210618 28.70 1336387 -1.20 42.92 8.92
Assa Abloy AB 210618 261.90 757016974 -1.21 55.26 19.59
Chr. Berner Tech Trade AB, B 210618 32.60 421257 -1.21 39.94 13.99
Lindab International AB 210618 195.10 36057602 -1.22 44.33 63.13
Glycorex Transplantation B 210618 9.74 237997 -1.22 23.44 -6.35
Fabege AB 210618 137.75 210486959 -1.22 39.49 -11.53
Softronic AB 210618 24.20 987868 -1.22 33.64 45.61
XACT OMXS30 210618 290.10 5572531 -1.23 39.25 30.68
Duni AB 210618 112.60 5770750 -1.23 33.42 -12.85
Corem Property Group AB, Pref. 210618 321.00 8239428 -1.23 41.40 -18.11
Volvo AB, B 210618 220.40 1177827518 -1.23 39.87 40.47
Westpay 210618 2.37 49275 -1.25 39.15 -23.55
Swedbank AB, A 210618 152.20 708747914 -1.26 45.50 9.14
Rejlerkoncernen AB 210618 140.00 818300 -1.27 30.92 17.15
Transtema Group 210618 22.80 350573 -1.30 59.44 261.90
Papilly AB 210618 0.08 522416 -1.30 43.59 49.53
Recyctec Holding AB B 210618 11.25 471881 -1.32 44.08 -72.56
Acrinova AB, B 210618 11.25 128464 -1.32 42.18
Hexagon B 210618 123.50 802237104 -1.32 58.75 64.64
Björn Borg AB 210618 29.90 1491801 -1.32 64.02 18.42
Momentum Group AB, B 210618 163.00 1364310 -1.33 48.94 39.79
KebNi B 210618 1.04 257894 -1.33 31.88 -69.57
Coeli Private Equity 210618 144.00 529488 -1.37 69.44 58.24
JM AB 210618 301.80 109823511 -1.37 24.01 8.80
Essity AB, A 210618 287.00 2752904 -1.37 37.01 -4.81
Briox AB 210618 5.72 166961 -1.38 28.92 -49.38
Jetpak Top Holding 210618 106.50 470624 -1.39 45.00 65.12
Mekonomen AB 210618 141.30 24963188 -1.40 21.47 51.85
Modern Times Group MTG AB B 210618 112.90 46123263 -1.40 31.82 14.36
Ericsson B 210618 108.12 933875904 -1.40 37.47 32.56
Arjo AB, B 210618 87.75 63469487 -1.40 56.52 94.74
BHG Group 210618 158.80 67500163 -1.43 40.30 171.92
Scandic Hotels Group AB 210618 34.99 73617106 -1.44 32.05 -66.48
Cloetta AB, B 210618 25.68 11302461 -1.46 25.72 -18.99
Swedencare AB 210618 94.60 27419053 -1.46 37.20 410.80
Tangiamo Touch Technology AB 210618 0.74 14949 -1.46 57.22 -17.27
VNV Global 210618 90.00 32332140 -1.48 25.52 48.84
Electrolux Professional B 210618 59.90 24416618 -1.48 49.44
ÅF AB, B 210618 278.20 53406610 -1.49 39.74 27.26
Öresund. 210618 144.00 8014176 -1.50 25.99 6.35
Wallenstam, fr. 210618 142.30 104809784 -1.52 41.71 25.71
LeoVegas AB 210618 38.72 60092898 -1.53 27.41 31.21
Gabather AB 210618 7.09 294788 -1.53 58.72 36.35
XANO Industri AB, B 210618 257.00 2044178 -1.53 54.23 127.43
SEB A 210618 108.10 413777937 -1.55 45.70 22.73
Xintela AB 210618 2.53 661208 -1.56 21.01 -35.10
Alelion Energy Systems AB 210618 1.76 693084 -1.57 59.53 120.81
Novotek AB 210618 50.00 194200 -1.57 39.02 35.14
Alfa Laval AB 210618 292.80 388042862 -1.58 27.56 24.12
RLS Global AB 210618 7.46 728797 -1.58 81.82 35.64
Spiffbet 210618 0.31 1378135 -1.59 35.01 -12.84
SpectraCure AB 210618 8.66 3219087 -1.59 39.85 -67.20
Enzymatica AB 210618 11.02 644637 -1.61 36.06 176.50
Skåne-möllan AB 210618 610.00 11590 -1.61 48.61 48.78
EQL Pharma AB 210618 36.40 95914 -1.62 40.13 182.17
Stora Enso Oyj R 210618 151.40 76296819 -1.62 50.00 11.41
Ratos AB A 210618 72.60 818928 -1.63 50.82 126.17
Midsona AB, B 210618 72.10 1483818 -1.64 45.49 45.95
Lundin Gold 210618 77.50 4123388 -1.65 38.13 33.39
NGS Group AB 210618 17.85 94908 -1.65 47.76 -10.75
Kinnevik, Investment AB A 210618 368.80 7264991 -1.65 28.96 159.65
Millicom Int. Cellular SA SDB 210618 345.00 363673470 -1.65 24.97 -23.09
Fastpartner A 210618 106.80 4599769 -1.66 54.81 7.72
Swedish Match AB 210618 77.00 575255219 -1.66 43.59 59.49
Veoneer Inc. SDB 210618 189.50 39866062 -1.66 34.12 26.42
Coor Service Mngt Holding AB 210618 67.15 11828338 -1.68 24.94 -18.51
Creades AB, A 210618 104.40 18396846 -1.69 16.48 -78.18
Svolder AB A 210618 346.00 3806 -1.70 50.48 87.03
XACT BULL Sweden 210618 644.80 5293808 -1.71 39.51 42.97
Josab International AB 210618 0.80 106976 -1.72 34.48 -77.72
Svenska Cellulosa AB SCA B 210618 136.55 381001810 -1.73 42.02 43.74
AarhusKarlshamn AB 210618 193.10 111734998 -1.73 42.69 8.48
Inwido AB 210618 135.90 21911021 -1.74 27.82 88.49
G5 Entertainment AB 210618 507.50 18421235 -1.74 31.22 401.98
RhoVac AB 210618 19.06 337019 -1.75 34.88 38.12
Kentima Holding AB 210618 3.34 6202 -1.76 30.22 140.29
Holmen AB ser. A 210618 410.00 118900 -1.80 45.56 38.98
SAAB AB 210618 234.10 108545381 -1.80 27.35 -25.40
Nexam Chemical Holding AB 210618 13.60 3796984 -1.81 38.15 67.90
Ovzon AB 210618 70.70 1560915 -1.81 38.49 10.27
Svolder AB B 210618 238.00 16420572 -1.82 24.48 78.14
Dometic Group AB 210618 143.15 134046233 -1.82 42.59 51.77
Raytelligence 210618 3.24 115587 -1.82 49.90 -6.28
Collector AB 210618 36.70 11647185 -1.82 59.78 5.85
Polyplank AB 210618 0.35 32827 -1.84 38.62 155.51
Kabe 210618 213.00 440058 -1.84 39.61 48.43
Grapwaves AB, B 210618 69.20 4155875 -1.84 77.49 171.37
Aino Health AB 210618 1.59 30170 -1.85 39.98 -69.23
Arctic Gold AB 210618 0.74 1976 -1.86 49.80 -9.76
Thule Group AB 210618 379.60 91621395 -1.86 38.75 75.74
Dustin Group AB 210618 105.00 13856325 -1.87 46.49 39.72
Beijer&Alma Industri&Handel AB 210618 167.60 7845524 -1.87 21.81 7.02
OEM International B 210618 125.00 879000 -1.88 29.44 50.00
Haldex AB 210618 57.00 9068586 -1.89 32.59 11.76
Hexatronic Group AB 210618 124.20 15833885 -1.90 20.32 104.61
Attendo AB 210618 39.32 17848213 -1.90 25.34 -27.12
Alimak Group AB 210618 134.20 3264818 -1.90 34.04 -3.87
Bioservo Technologies AB 210618 13.32 187998 -1.91 36.03 -4.86
Seamless Distribution AB 210618 45.90 349024 -1.92 41.72 53.00
Lundin Energy 210618 295.40 257987295 -1.93 48.02 -7.19
Fenix Outdoor Int. AG, B 210618 1120.00 11307520 -1.93 22.27 -4.11
Epiroc AB, B 210618 160.05 93139017 -1.93 36.59 44.12
Ayima Group AB, B 210618 12.70 432537 -1.93 39.56 22.71
AppSpotr 210618 0.66 21554 -1.93 43.47 66.09
Pandox AB, B 210618 152.20 62631213 -1.93 35.79 -28.21
Lagercrantz Group AB ser. B 210618 88.70 37437520 -1.93 37.25 81.76
IRLAB Therapeutics AB, A 210618 38.00 473480 -1.94 40.92 5.66
Generic Sweden AB 210618 59.80 589389 -1.97 42.43 200.50
Medfield Diagnostics AB 210618 4.45 33651 -1.98 45.02 -37.81
Nordic Entertainment Group, A 210618 388.00 159080 -2.02 34.36 42.65
Fastighets AB Trianon, B 210618 193.50 21746498 -2.03 67.20 86.96
ChromoGenics AB 210618 9.14 622699 -2.04 47.47 -75.18
Catelle AB, A 210618 28.80 52762 -2.04 40.23 2.13
Volati AB 210618 95.50 4469018 -2.05 37.59 133.50
Swedish Orphan Biovitrum AB 210618 152.55 117594540 -2.05 55.52 -1.26
Balco Group AB 210618 104.60 5102388 -2.06 50.38 11.51
Elanders AB 210618 161.00 1867439 -2.07 33.53 84.63
SkiStar AB 210618 141.00 43093548 -2.08 56.26 18.69
Lammhults Design Group AB, B 210618 42.00 873936 -2.10 47.24 -32.91
Boule Diagnostics AB 210618 56.00 1020208 -2.10 34.23 -17.89
Husqvarna AB, B 210618 114.10 134975051 -2.10 30.51 52.09
Besqab AB 210618 163.00 68134 -2.10 45.76 10.88
SKF, Bfr. 210618 213.50 600423915 -2.11 28.62 12.72
Readly International 210618 36.20 7382773 -2.11 21.85
Emotra AB 210618 0.41 105163 -2.12 52.32 325.32
Fram Skandinavian AB, B 210618 32.00 77248 -2.14 36.85 -36.00
Trelleborg, Bfr. 210618 196.15 323884842 -2.17 15.19 16.37
Asarina Pharma AB 210618 8.00 177072 -2.20 55.22 -67.35
AFRICA ENERGY CORP. 210618 1.68 2674295 -2.21 33.25 -9.19
Hoist Finance AB 210618 32.56 20838042 -2.22 27.31 -34.80
Sensec Holding 210618 0.78 22337 -2.25 45.70 24.13
EnergyO Solutions Russia AB 210618 13.00 36166 -2.26 49.28 -37.80
GomSpace Group AB 210618 16.44 1691216 -2.26 42.38 46.26
myFC Holding AB 210618 1.73 160586 -2.26 45.19 44.17
Autoliv Inc 210618 837.20 298058270 -2.29 32.12 5.84
MedCap AB 210618 212.50 888888 -2.30 41.85 52.88
Garo AB 210618 114.20 4169556 -2.39 21.60 85.99
BrainCool AB 210618 7.33 3481589 -2.40 14.92 35.74
Bulten AB 210618 105.80 12494980 -2.40 44.96 34.26
Bravida Holding AB 210618 121.40 24296146 -2.41 30.51 33.48
XACT BULL 2 Sweden 210618 1394.40 30311467 -2.42 38.38 53.57
Boliden Limited 210618 309.90 693478415 -2.46 24.24 24.71
Tele2 A 210618 119.00 33796 -2.46 47.12 -12.82
Ratos AB B 210618 51.45 43214090 -2.46 27.23 53.95
Copperstone Resources AB, B 210618 1.17 11738073 -2.50 61.53 216.44
Ferronordic Machines AB 210618 231.00 7278348 -2.53 32.33 41.72
Oscar Properties Holding AB 210618 0.37 2558922 -2.53 42.42 -82.92
EQT 210618 308.40 423935275 -2.56 46.66 183.20
Aspire Global plc 210618 60.90 1679074 -2.56 35.50 105.74
Electrolux, Bfr. 210618 238.00 303365748 -2.58 51.87 3.52
Hansa Biopharma 210618 150.25 29084494 -2.59 50.59 79.19
Nepa AB 210618 60.00 77760 -2.60 34.46 172.73
PiezoMotor Uppsala 210618 52.40 3487954 -2.60 62.64 40.48
Arion Banki hf SDB 210618 10.40 2303194 -2.62 67.36 55.46
Seafire 210618 25.90 266407 -2.63 47.51 240.79
Smart Eye AB 210618 239.50 15977045 -2.64 27.08 102.97
Hennes & Mauritz B 210618 199.24 829604279 -2.64 26.68 4.60
Nederman Holding AB 210618 165.50 606558 -2.65 46.15 23.14
Bonava AB, A 210618 95.40 8872 -2.65 28.15 -6.47
Skanska, B. 210618 234.30 392257094 -2.66 33.97 10.68
Vicore Pharma Holding AB 210618 21.95 1531320 -2.66 39.20 49.32
C Security Systems AB 210618 0.33 304196 -2.66 42.66 -7.58
Kancera AB 210618 9.83 4326674 -2.67 13.20 127.53
FlexQube 210618 32.50 91488 -2.69 53.41 -13.33
Bilia_A 210618 180.20 49700061 -2.70 63.13 69.52
Sandvik AB 210618 215.00 1106996085 -2.71 29.32 17.71
SEB C fria 210618 106.60 15165023 -2.74 36.08 16.50
Spotligt Group 210618 71.00 158117 -2.74 15.96
Eurocine Vaccines AB 210618 4.04 219396 -2.77 25.22 -24.55
Aros Bostadsutveckling Pref. A 210618 102.00 37128 -2.86 44.81 -5.12
Promore Pharma AB 210618 2.01 121846 -2.90 35.60 -44.58
Artificial Solutions Int. AB 210618 7.35 1450684 -2.91 40.59 14.13
Novus Group International AB 210618 5.00 84200 -2.91 43.38 78.57
NCAB Group AB 210618 429.00 1382238 -2.94 40.23 175.00
FundedByMe Crowdfunding Swed A 210618 1.65 65149 -2.94 53.40 -39.78
Nexstim AB 210618 42.22 22419 -2.99 30.21 75.74
Svenska Cellulosa AB SCA A 210618 135.80 4163221 -3.00 36.18 35.94
Stora Enso Oyj A 210618 161.40 2425842 -3.00 31.05 13.26
Billerud 210618 170.40 147811776 -3.02 49.96 54.00
Concordia 210618 8.88 253195 -3.06 52.70 -39.18
Epiroc AB, A 210618 181.35 462297601 -3.07 38.93 58.59
Guard Therapeutics Intl. 210618 1.45 173370 -3.08 42.26 40.92
Ericsson A 210618 106.40 13970001 -3.10 29.83 24.59
Acconeer AB 210618 49.60 2796498 -3.12 52.30 138.46
ObsteCare 210618 0.77 88069 -3.13 38.48 -75.77
Dome Energy AB 210618 2.78 142667 -3.14 54.06 -76.83
Bonava AB, B 210618 95.75 71669066 -3.14 20.41 -3.77
Biovica International AB, B 210618 46.20 1434187 -3.14 64.11 291.53
Tempest Security 210618 36.40 93366 -3.19 43.31 21.33
Avtech Sweden AB, B 210618 1.36 28326 -3.20 43.49 -52.28
Sprint Bioscience AB 210618 9.00 2468664 -3.23 79.96 -19.84
Bioextrax 210618 83.80 149080 -3.23 44.68
Immunovia AB 210618 101.00 8234429 -3.26 48.30 -43.76
ADDvise Group AB, A 210618 4.42 45853 -3.28 55.34 348.73
Stockwik Forvaltning AB 210618 165.00 2171565 -3.28 32.73 419.76
Holmen AB ser. B 210618 372.90 267384589 -3.29 33.60 30.75
Double Bond Pharmaceutical Int 210618 1.64 50695 -3.30 50.17 -47.46
Sivers IMA Holding AB 210618 26.92 15153295 -3.30 52.90 240.76
Systemair AB 210618 305.50 2994816 -3.32 50.96 69.25
DORO AB 210618 54.90 2714695 -3.35 35.21 8.71
Coegin Pharma 210618 0.46 9024190 -3.36 63.59
Pegroco Invest AB, Pref 210618 85.60 51959 -3.39 53.35 -0.23
Prebona AB 210618 5.10 100195 -3.41 47.90 71.14
Finepart 210618 2.83 56283 -3.41 51.94 11.14
SKF, Afr. 210618 211.50 7158006 -3.42 25.26 12.02
AlphaHelix Molecular Diag. 210618 1.68 118793 -3.45 46.82 409.09
Climeon AB, B 210618 26.40 3475085 -3.47 21.37 -61.40
OrganoClick AB 210618 11.05 6585789 -3.49 34.68 104.63
JonDe Tech Sensors 210618 12.35 2424984 -3.52 59.18 -21.93
Scandinavian Real Heart AB 210618 8.20 498380 -3.53 46.28 -17.73
Bergman & Beving Aktiebolag, B 210618 125.40 1982072 -3.54 29.49 55.20
Crunchfish AB 210618 41.80 6017361 -3.58 29.17 423.24
Scibase Holding AB 210618 5.11 1568290 -3.58 27.28 90.58
Arise AB 210618 45.00 7832925 -3.64 29.78 49.50
Jetty 210618 0.68 16763 -3.66 39.90 -43.47
Sjöstrand Coffee Int AB B 210618 2.89 281084 -3.67 67.74 244.05
PolarCool 210618 3.66 20803 -3.68 29.52 43.27
Alzinova AB 210618 7.81 824189 -3.70 40.24 -24.73
Follicum AB 210618 1.04 460476 -3.70 39.19 -58.23
Misen Energy AB 210618 2.81 126964 -3.77 18.47 205.43
IDL Biotech AB 210618 2.79 116558 -3.79 49.79 -38.00
Tethys Oil AB 210618 60.60 13143595 -3.96 40.36 -28.20
BE Group AB 210618 57.60 1029139 -4.00 28.35 60.45
Pharmacolog i Uppsala AB, B 210618 8.62 340490 -4.22 33.61 11.95
Impact Coatings AB 210618 20.00 1027040 -4.31 45.69 45.99
Realfiction Holding AB 210618 20.65 280840 -4.40 40.97 86.04
ECOMB AB 210618 1.08 85865 -4.42 48.46 141.07
Awardit AB 210618 150.50 5044308 -4.44 43.82 54.52
Fingerprint Cards AB 210618 33.23 143338436 -4.48 49.13 76.01
Acrinova AB, A 210618 12.60 68090 -4.55 37.54 7.69
Amasten Holding AB 210618 10.30 20964054 -4.63 38.14 21.18
Eolus Vind AB, B 210618 182.10 34317109 -4.63 37.06 66.15
EasyFill AB, B 210618 1.61 134850 -4.73 44.70 -22.97
Corem Property Group AB, A 210618 20.00 26900 -4.76 48.20 -25.93
OmniCar Holding AB 210618 2.38 150678 -4.80 34.88 160.96
Polygiene AB 210618 31.55 3173741 -4.83 21.53 254.49
Concentric AB 210618 168.40 9934758 -4.86 27.44 5.91
Paynova AB 210618 11.60 56260 -4.92 46.88 34.55
TalkPool 210618 14.80 39353 -5.13 35.73 -14.20
Immunicum AB 210618 4.34 15974597 -5.13 22.70 -58.70
Oscar Properties Holding PREFB 210618 382.00 5730 -5.45 57.74 146.45
Urb-it AB 210618 3.76 508540 -5.53 70.82 241.82
Azelio 210618 45.00 41208435 -5.54 30.56 275.00
Mantex 210618 2.72 8663717 -5.56 39.75 486.60
Gold Town Games 210618 1.98 843385 -5.71 47.26 76.00
MultiQ International AB 210618 1.04 184724 -5.82 28.31 -29.81
Cell Impact AB, B 210618 49.02 16584348 -5.82 45.60 470.00
Västsvensk Logistik 210618 78.50 41370 -5.99 43.60 -25.24
Mavshack AB 210618 0.17 948139 -6.44 28.94 -10.29
TCECUR Sweden A 210618 35.30 11261 -6.61 41.47 93.97
Bambuser AB 210618 17.45 13593690 -7.03 20.91 944.91
Scandinavian ChemoTech AB, B 210618 26.05 1762595 -7.30 44.34 149.57
Leading Edge Materials Corp. 210618 1.72 189175 -7.30 49.47 188.72
Nicoccino Holding AB 210618 4.18 19842 -7.52 52.22 23.14
Calmark AB, B 210618 8.90 1530515 -7.68 40.81 105.07
Cgit Holding AB, B 210618 40.00 98960 -7.83 18.76 15.61
Hövding Sverige AB 210618 19.20 283565 -7.91 26.51 -20.82
Igrene AB 210618 0.34 14799 -8.00 17.50 -80.83
Lime Technologies AB 210618 341.80 19643246 -8.36 39.52 133.47
Zenicor medical Systems AB 210618 18.00 46170 -8.63 42.04 23.29
Ortivius AB A 210618 5.20 4732 -8.77 46.26 30.00
Enrad AB 210618 3.18 41098 -9.66 28.91 20.45
Modern Ekonomi Sverige Holding 210618 4.96 2411 -12.21 47.60 95.28
Cortus Energy AB 210618 0.50 22095116 -26.00 39.78 -27.39
Udskrift fra BCview Se endvidere www.aktiesiden.dk