Svenske aktier

BørsCustom

Udskrevet/beregnet : 15/11-2019 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Anoto Group AB 191115 1.93 24866813 28.50 91.05 -55.46
myFC Holding AB 191115 0.82 3792516 26.74 84.73 -93.07
Invent Medic Sweden AB 191115 13.50 540526 22.17 83.77 -46.85
Camanio Care AB 191115 0.32 1852 16.24 57.77 -87.55
Ambia Trading Group AB 191115 4.88 25791 16.19 45.11 -69.31
Hemfosa Fastigheter AB 191115 116.20 973968065 13.04 89.30 5.73
Igrene AB 191115 1.90 69635 11.76 54.68 -62.77
Scandinavian Enviro Systems AB 191115 0.42 3167632 11.13 71.60 -81.76
Cline Scientific AB 191115 3.04 20383 10.95 57.99 -50.57
Generic Sweden AB 191115 15.75 1599192 10.92 93.75 243.14
Hemcheck Sweden AB 191115 2.90 94984 10.27 43.17 -68.65
AcouSort AB 191115 10.75 628552 10.14 70.28 -8.90
Idogen AB 191115 1.00 381550 9.89 57.68 -76.04
ADDvise Group AB, B 191115 0.76 121796 9.35 71.57 -55.03
Tangiamo Touch Technology AB 191115 1.08 683293 9.31 49.58 -63.82
Scandion Oncology 191115 8.88 2065577 9.23 70.37
FundedByMe Crowdfunding Swed A 191115 2.70 243 8.87 49.01
Peckas Naturodlingar B 191115 17.95 205186 8.79 64.94 -34.48
Mackmyra Svensk Whisky AB, B 191115 8.42 1288748 8.79 82.92 -34.10
Nitro Games Oyj 191115 11.45 283124 8.02 57.37 -80.09
Oasmia Pharmaceutical AB 191115 4.07 34185049 7.97 66.05 113.68
Surgical Science Sweden AB 191115 420.00 1372980 7.97 79.84 460.00
Zenicor medical Systems AB 191115 12.80 213453 7.56 65.39 -44.35
Bonesupport Holding AB 191115 32.30 1950855 7.31 45.37 65.64
Raytelligence 191115 3.40 109405 7.26 42.08
Compare-IT Nordic AB 191115 0.75 9800 7.14 44.12 -90.96
OmniCar Holding AB 191115 0.87 129390 7.14 52.62 -93.69
Catena Media P.L.C. 191115 49.50 59882476 6.73 79.45 -52.29
Newton Nordic 191115 0.38 90957 6.67 63.39 -38.06
Nicoccino Holding AB 191115 4.59 6931 6.50 55.09 150.82
NOTE AB 191115 36.10 3249542 6.33 70.74 48.56
Ayima Group AB, B 191115 8.48 43172 6.00 35.77 -61.10
Avtech Sweden AB, B 191115 2.52 132817 5.88 56.58 -39.42
Acarix AB 191115 1.80 44953 5.88 52.71 -78.59
Svenska Aerogel Holding AB 191115 2.88 557660 5.88 55.40 -31.46
Micropos Medical AB 191115 0.66 57378 5.81 42.58 -55.54
Flexion Mobile 191115 10.25 252304 5.67 50.12
Momentum Group AB, B 191115 108.40 17208500 5.65 65.32 -6.95
PowerCell Sweden 191115 158.00 192936960 5.61 62.97 315.79
Cgit Holding AB, B 191115 22.60 42375 5.61 53.39
Kambi Group Plc 191115 180.50 35383596 5.56 77.07 88.02
Ferroamp Elektronik 191115 57.00 1418787 5.56 75.29
FundedByMe Crowdfunding Swed B 191115 1.48 41681 5.34 41.68
Genesis IT AB 191115 15.90 795 5.30 56.39 -34.84
Catelle AB, A 191115 28.00 1344 5.26 63.79 40.00
Arbona A 191115 2.00 1816 5.26 74.72 -1.68
MedicPen AB 191115 0.42 53984 5.26 55.50 -48.16
Meltron 191115 1.00 155556 5.26 65.44
Precise Biometrics AB 191115 1.77 14595848 5.22 69.46 34.39
TopRight Nordic 191115 5.44 576689 5.02 58.81 -48.68
Eolus Vind AB, B 191115 102.80 19582166 5.01 52.05 247.30
True Heading AB 191115 0.17 29289 4.94 38.19 -29.17
DexTech Medical AB 191115 81.00 279126 4.92 55.54 175.72
BIMobject AB 191115 9.65 1891255 4.89 63.87 -20.90
Vibrosense Dynamics AB, B 191115 10.90 205945 4.81 46.90 -16.79
SenzaGen AB 191115 23.40 158605 4.70 56.12 -31.18
Karolinska Development AB, B 191115 3.58 437512 4.68 64.25 -37.74
Jetty 191115 1.58 28658 4.64 39.58
Mantex 191115 0.65 71646 4.50 74.58 -91.82
Enersize Oyj 191115 0.70 872149 4.48 40.80 -85.75
Upsales Technology 191115 25.05 657613 4.37 52.84
Effnetplattformen AB 191115 7.64 115876 4.37 78.60 -42.56
Midway B 191115 18.45 106420 4.24 61.06 14.60
NetEnt AB, B 191115 26.25 59037510 4.17 44.18 -53.54
AAC Microtec AB 191115 4.93 7584356 4.12 70.86 -44.13
Misen Energy AB 191115 1.02 1020 4.08 52.86 -61.51
K2A Knaust & Andersson B 191115 116.50 273076 4.02 72.44
Xspray Pharma AB 191115 70.20 18323464 4.00 69.83 12.77
Crunchfish AB 191115 10.80 365159 3.85 75.62 -27.40
Endomines AB 191115 5.50 292325 3.77 62.52 -51.43
Ortoma AB, B 191115 46.90 434528 3.76 56.46 163.63
Annexin Pharmaceuticals AB 191115 1.70 155116 3.66 51.55 -70.94
Strax AB 191115 3.42 122734 3.64 76.53 -31.60
PExA AB, B 191115 2.28 304068 3.64 45.30 -39.75
Gullberg & Jansson AB 191115 11.50 92242 3.60 79.09 150.00
Samhällsbyg.bol. Norden, Pref 191115 748.00 90508 3.60 69.21 48.12
Stockwik Forvaltning AB 191115 32.00 811328 3.56 80.81 120.69
Verisec AB 191115 99.80 56886 3.53 67.01 7.31
Qliro Group AB 191115 9.16 1110852 3.50 60.84 -49.39
Kentima Holding AB 191115 1.34 24336 3.46 33.01 -3.93
Speqta 191115 7.88 273357 3.41 49.00 179.43
Active Biotech AB 191115 2.74 507127 3.40 52.64 109.49
Oscar Properties Holding AB 191115 3.33 603806 3.26 69.06 -77.83
Bodyflight 191115 3.20 3040 3.23 48.64
Gabather AB 191115 4.99 499060 3.10 52.05 -66.22
Lundin Mining Corporation 191115 55.15 73405863 3.08 73.09 0.18
Cortus Energy AB 191115 0.47 1390756 3.06 63.73 -2.83
Sleepo AB 191115 2.70 945 3.05 47.90 -65.82
Nexam Chemical Holding AB 191115 8.24 350975 3.00 39.70 -13.72
Klövern AB, A 191115 17.45 1348292 2.95 67.36 60.53
NCAB Group AB 191115 123.00 169617 2.93 67.59
OrganoClick AB 191115 5.40 29322 2.86 44.17 -22.30
Sjöstrand Coffee Int AB B 191115 0.72 18504 2.86 43.52 -60.44
Recyctec Holding AB B 191115 0.58 58953 2.85 45.67 -2.86
Sagax AB, B 191115 117.80 36398904 2.79 80.98 139.92
International Petroleum Corp. 191115 40.68 28471078 2.78 67.94 13.63
Impact Coatings AB 191115 15.00 9333450 2.74 71.03 40.19
Acosense AB 191115 2.28 37203 2.70 37.11 -62.00
Glycorex Transplantation B 191115 6.90 50798 2.68 53.76 202.01
Klövern AB, B 191115 17.66 34634439 2.67 68.22 64.74
Senzime AB 191115 17.30 639892 2.67 56.33 143.66
NeoDynamics 191115 3.88 16742 2.65 42.95
IDL Biotech AB 191115 2.74 6850 2.62 44.33 49.18
Atvexa B 191115 78.50 32420 2.61 64.00 42.73
iApotek Int AB 191115 1.98 30372 2.60 51.34 10.96
Scout Gaming Group 191115 11.85 158837 2.60 56.58 -70.23
Alcadon Group AB 191115 15.90 321450 2.58 52.59 -58.59
C Security Systems AB 191115 0.40 44980 2.56 57.93 36.99
Oncology Venture Sweden AB 191115 2.00 416430 2.56 52.35 -79.02
Cloetta AB, B 191115 32.30 36837052 2.54 62.36 8.75
Redwood Pharma AB 191115 10.60 370396 2.51 57.83 131.78
Logistri 191115 123.00 549687 2.50 43.98 25.51
Miris Holding AB 191115 0.04 157621 2.50 24.82 2.50
Svenska Cellulosa AB SCA B 191115 102.65 141165717 2.50 61.73 21.41
Beijer Electronics AB 191115 58.40 1268214 2.46 73.32 94.67
Gold Town Games 191115 1.49 112394 2.41 54.48 -75.13
Bufab AB 191115 119.40 3248516 2.40 68.83 12.38
Inission AB, B 191115 128.00 91008 2.40 50.53 193.58
Nokia Corporation 191115 33.28 81172416 2.40 23.56 -13.04
CAG Group AB 191115 64.00 167680 2.40 35.01
NIBE Industrier AB B 191115 139.25 209725400 2.39 72.77 77.16
Double Bond Pharmaceutical Int 191115 4.08 44794 2.38 52.41 -4.90
ExpreS2ion Biotech Holding AB 191115 5.16 38586 2.38 47.28 -51.78
FM Mattsson Mora Group AB, B 191115 95.00 1640745 2.37 79.00 7.34
Confidence International AB 191115 1.08 23029 2.37 59.43 -94.48
AroCell AB 191115 1.54 57596 2.33 35.45 -59.64
PolarCool 191115 2.64 18271 2.33 24.81
Lifco AB, B 191115 511.00 25752867 2.32 77.44 79.68
Transtema Group 191115 7.96 495900 2.31 44.01 -77.80
Handicare Group AB 191115 39.90 206443 2.31 60.45 -24.36
Bio-Works Technologies AB 191115 8.88 190911 2.30 72.02 -6.52
JonDe Tech Sensors 191115 11.15 1576298 2.29 67.81
ALM Equity AB 191115 268.00 17956 2.29 94.43 57.65
Attendo AB 191115 49.38 9730971 2.28 56.67 -43.85
Ratos AB B 191115 35.20 93809760 2.27 92.16 -1.79
Infant Bac. Therapeutics AB, B 191115 154.40 875602 2.25 27.85 50.01
SJR in Scandinavia AB, B 191115 36.40 2495766 2.25 86.93 -19.11
SensoDetect AB 191115 0.42 28981 2.20 46.06 -64.15
Nyfosa 191115 68.35 23229226 2.17 72.31
Loudspring Oyj 191115 3.78 23436 2.16 56.26 -84.94
Prime Living AB 191115 0.67 23918 2.15 47.81 -99.15
Besqab AB 191115 143.00 132561 2.14 49.32 23.81
Stendörren Fastigheter AB 191115 144.50 750244 2.12 62.62 112.50
Munters Group AB 191115 46.36 19078484 2.11 59.64 -16.09
Delarka Holding AB 191115 121.50 43983 2.10 55.76 8.97
Ortivius AB B 191115 4.38 118435 2.10 52.13 137.87
Ranplan Group 191115 14.60 99703 2.10 44.97
Vindico Security AB 191115 0.73 15495 2.08 49.92 -26.50
Bosjö Fastigheter AB 191115 148.00 248788 2.07 51.23 26.50
FRISQ Holding AB 191115 14.80 200525 2.07 38.89 -43.94
Ericsson B 191115 88.00 515883984 2.06 61.54 63.42
SolTech Energy Sweden AB 191115 20.00 9501380 2.04 42.58 123.25
Hanza Holding AB 191115 15.00 664005 2.04 63.85 40.00
DDM Holding AG 191115 35.30 35300 2.02 36.30 -35.53
Drillcon AB 191115 6.06 240000 2.02 71.82 -12.81
Gaming Innovation Group 191115 5.10 654718 2.00 15.17
Mälaåsen AB 191115 155.00 38595 1.97 40.63 21.57
Mentice 191115 98.40 3857870 1.97 52.32
Ellen AB 191115 0.16 82121 1.96 50.73 0.53
Advenica AB 191115 3.12 77700 1.96 57.09 -80.50
HMS Networks AB 191115 146.00 5184168 1.96 76.09 17.74
Creades AB, A 191115 369.00 1044270 1.93 58.88 23.83
Cavotec SA 191115 18.55 1246801 1.92 90.06 -15.71
Torslanda Property Investment 191115 160.00 219360 1.91 53.52 15.52
Pharmacolog i Uppsala AB, B 191115 10.15 101348 1.91 46.54
ALLGON AB, B 191115 10.70 979949 1.90 77.14 61.27
Bure Equity AB 191115 172.40 12033520 1.89 73.35 75.47
Promore Pharma AB 191115 4.32 62476 1.89 38.93 -60.46
Nordic Waterproofing Holding 191115 98.00 1456574 1.87 67.84 39.01
Mavshack AB 191115 0.15 211102 1.86 51.74 -63.31
H&D Wireless Sweden Holding B 191115 1.54 1309622 1.85 49.66 -82.20
ProAct IT Group AB 191115 175.80 1735849 1.85 78.44 -2.60
Ortivius AB A 191115 4.40 68279 1.85 37.58 -4.11
JLT Mobile Computers AB 191115 6.70 18405 1.82 44.73 50.22
Nolato. 191115 539.50 9475238 1.79 54.18 0.09
Footway Group AB, pref. 191115 114.00 1938 1.79 50.72 3.64
Sectra AB B 191115 346.00 6945604 1.76 73.11 101.16
Nanologica AB 191115 11.55 101524 1.76 49.52 29.05
Cell Impact AB, B 191115 9.26 2803539 1.76 60.80 53.43
Prevas AB 191115 35.10 758792 1.74 66.22 130.92
Ericsson A 191115 87.90 2002538 1.74 62.44 65.07
Inwido AB 191115 67.40 13395817 1.74 70.65 -19.52
Sydsvenska Hem AB 191115 120.00 1320 1.69 57.72 11.11
ProfilGruppen AB B 191115 96.00 65088 1.69 59.77 -23.20
European Inst of Science AB, B 191115 0.24 4992 1.69 51.32 -31.43
New Equity Venture Int. AB, B 191115 18.00 184752 1.69 61.78 -62.67
Scandi Standard AB 191115 72.70 13765600 1.68 58.38 14.49
BBS-Bioactive Bone Substitutes 191115 24.40 122 1.67 56.82
Ascelia Pharma AB 191115 18.50 188460 1.65 46.00
Boliden Limited 191115 263.50 370977698 1.62 51.75 -6.09
Toadman Interactive AB 191115 17.35 158806 1.62 54.19 73.52
Nepa AB 191115 38.00 26410 1.60 66.75 -46.48
Follicum AB 191115 2.54 261678 1.60 50.97 -9.44
FlexQube 191115 38.10 13792 1.60 70.08 -10.14
ByggPartner i Dalarna Holding 191115 44.60 703877 1.59 86.87 53.26
Midway A 191115 19.30 309 1.58 74.21 5.46
Green Landscaping Group 191115 32.20 113891 1.58 43.02
Midsona AB, B 191115 45.80 3098920 1.55 41.01 -11.92
Nederman Holding AB 191115 119.00 272629 1.54 58.39 42.80
Peab AB 191115 83.20 35108819 1.53 52.46 17.85
Svenska Handelsbanken, A 191115 96.44 479025774 1.52 54.42 -14.05
Arise AB 191115 26.80 371073 1.52 50.13 106.15
Briox AB 191115 13.50 111092 1.50 37.42 255.17
Volvo AB, B 191115 152.60 475647943 1.50 63.66 -0.07
Josemaria Resources 191115 4.45 340367 1.48 40.21
Mips AB 191115 166.40 9698790 1.46 73.51 224.68
I-Tech AB 191115 55.80 503762 1.45 65.32
Tele2 A 191115 140.00 28280 1.45 56.38 34.74
Nobina AB 191115 63.15 19582626 1.45 59.37 16.94
Genovis AB 191115 28.20 1789205 1.44 59.41 770.37
Ratos AB A 191115 35.30 224508 1.44 92.34 -10.09
Seamless Distribution AB 191115 28.40 69608 1.43 56.60 93.20
SKF, Bfr. 191115 184.80 211608382 1.43 62.61 1.43
Sandvik AB 191115 179.50 301630364 1.41 68.47 24.91
Feelgood Sweden AB 191115 2.88 2621 1.41 51.00 -2.70
Volvo AB, A 191115 152.40 17858080 1.40 63.24 -0.46
ShaMaran Petroleum Corp 191115 0.51 584420 1.39 42.31 17.78
Storytel AB, B 191115 116.60 5304251 1.39 50.46 72.74
Beyond Frames 191115 5.86 49810 1.38 50.15
HomeMaid Hemservice AB, B 191115 5.88 193087 1.38 56.40 -65.81
Acconeer AB 191115 20.15 412148 1.36 53.93 -31.69
Bahnhof AB, B 191115 26.20 2423395 1.35 87.27 21.30
Trelleborg, Bfr. 191115 164.80 156092957 1.35 70.84 -13.26
Castellum AB 191115 202.70 136712839 1.35 63.91 46.46
TiksPac AB 191115 3.79 2520 1.34 63.38 57.92
Epiroc AB, B 191115 106.80 37163303 1.33 58.91
Catella AB, B 191115 26.95 1881056 1.32 51.62 36.11
SKF, Afr. 191115 184.80 333749 1.32 63.11 1.71
Moberg Derma AB 191115 42.50 3732775 1.31 26.20 53.43
Lindab International AB 191115 108.40 6645028 1.31 56.60 58.94
BrainCool AB 191115 5.47 238377 1.30 47.97 -22.68
Epiroc AB, A 191115 110.15 267526041 1.29 56.26
A City Media AB 191115 119.50 742932 1.27 76.97 10.65
Prebona AB 191115 3.20 8640 1.27 59.36 -1.54
Stora Enso Oyj R 191115 136.50 109385230 1.26 60.86 5.41
Svenska Handelsbanken, B 191115 96.80 4919279 1.26 53.04 -14.34
Indutrade AB 191115 310.60 37183479 1.24 72.04 38.91
Semafo Inc. 191115 20.45 3938445 1.24 23.17 -12.38
Gaming Corps AB 191115 0.15 74878 1.22 43.32 -71.14
Sportamore AB 191115 66.80 845755 1.21 53.94 -48.62
Bioservo Technologies AB 191115 16.85 408596 1.20 54.50 27.88
Viking Supply Ships AB, B 191115 76.00 204288 1.20 65.18 186.79
HEXPOL AB, B 191115 90.05 54308705 1.18 69.19 8.30
MedCap AB 191115 138.60 848925 1.17 59.19 208.00
Eurocon Consulting AB 191115 5.20 10265 1.17 58.65 -26.76
ÅF AB, B 191115 208.20 22368383 1.17 58.96 15.09
Int. Engelska Skolan i Sverige 191115 69.60 311947 1.16 58.42 -7.20
Wihlborgs Fastigheter AB 191115 157.40 34533560 1.16 73.44 60.37
Svenska Cellulosa AB SCA A 191115 105.60 2359210 1.15 60.42 11.16
Enorama Pharma AB 191115 53.60 255511 1.13 43.60 -31.45
IVISYS AB 191115 4.51 80797 1.12 69.54 23.96
Heimstaden AB pref. 191115 364.00 737464 1.11 51.08 8.33
Diamyd Medical AB B 191115 7.29 442649 1.11 57.00 115.68
Medivir AB 191115 22.90 324447 1.10 53.90 -52.59
Eltel AB 191115 20.20 461610 1.10 49.97 -30.34
Eastnine AB 191115 129.00 1572897 1.10 79.47 57.80
Kinnevik, Investment AB A 191115 234.50 1391523 1.08 25.94 -18.04
Latour, Investmentab. B 191115 135.60 32109944 1.04 61.92 34.39
Medicover AB, B 191115 98.40 1117529 1.03 80.85 56.19
Safeture 191115 10.00 42170 1.01 68.78 222.58
Quartiers Properties AB, Pref. 191115 10.00 174940 1.01 63.32 -0.50
Transiro Int. 191115 0.10 163626 1.01 58.48 -91.38
Corem Property Group AB, A 191115 20.20 7514 1.00 48.90 100.00
Frill Holding B 191115 4.04 40 1.00 23.50
Elos AB, B 191115 101.50 214571 1.00 62.16 71.73
iZafe Group B 191115 2.58 30877 0.98 23.05 -78.23
Axolot Solutions Holding 191115 3.10 15500 0.98 35.64
Atrium Ljungberg AB, B 191115 207.00 17930961 0.98 70.72 58.86
Autoliv Inc 191115 809.40 189866624 0.97 55.23 -22.69
Atlas Copco, Afr. 191115 363.80 537246743 0.97 79.19 2.71
Mertiva, A 191115 52.00 74048 0.97 82.16 34.37
Polygiene AB 191115 6.24 131552 0.97 86.09 -45.50
Eniro AB 191115 1.04 102357 0.97 24.75 -80.74
The Lexington Company AB 191115 10.50 27416 0.96 11.47 -44.15
Lovisagruvan AB 191115 52.50 17220 0.96 63.69 -47.50
Corem Property Group AB, B 191115 21.40 475144 0.94 60.24 131.10
Nanexa AB 191115 10.70 329967 0.94 30.34 87.72
Electra Gruppen AB 191115 43.00 162411 0.94 51.71 -29.51
Platzer Fast. Holding AB, B 191115 99.50 2817442 0.91 67.31 91.35
Vertiseit B 191115 22.20 42491 0.91 54.02
Fastighets AB Balder, B 191115 382.00 133056712 0.90 67.50 74.11
Bulten AB 191115 67.60 1104787 0.90 70.91 -44.82
Orexo AB 191115 67.70 4317364 0.89 64.65 64.32
Immunicum AB 191115 9.13 2440239 0.88 50.86 31.37
Intervacc AB 191115 23.00 2256576 0.88 45.66 213.84
SSAB Svenskt Stål AB ser. B 191115 27.64 103858820 0.88 69.44 -24.50
Svolder AB B 191115 115.80 46983534 0.87 72.05 16.68
Ovzon AB 191115 69.80 816171 0.87 56.54
Concentric AB 191115 139.80 6104507 0.87 74.15 -7.42
Paradox Interactive AB 191115 128.60 5169334 0.86 50.69 37.91
Amasten Holding, Pref. 191115 351.00 998595 0.86 60.06 20.41
Auriant Mining AB 191115 3.53 6350 0.86 50.14 63.43
Q-Linea AB 191115 59.00 124254 0.85 45.23
Heliospectra AB 191115 5.95 97175 0.85 49.53 35.84
Pfizer Inc. 191115 358.00 747862 0.85 46.43 19.93
Skanska, B. 191115 215.00 231694750 0.84 69.04 26.47
Wallenstam, fr. 191115 107.60 16338952 0.84 59.37 36.38
AarhusKarlshamn AB 191115 181.05 50633710 0.84 59.64 54.63
Aerowash AB, B 191115 12.22 135740 0.83 51.95 160.00
Atlas Copco B fria 191115 318.10 197669567 0.82 76.40 1.11
Arion Banki hf SDB 191115 6.15 48466902 0.82 61.48
Slottsviken Fastighets AB, B 191115 0.61 21298 0.82 67.05 13.89
Gränges AB 191115 101.00 4549343 0.80 56.11 19.88
Simris Alg B 191115 3.79 256246 0.80 44.54 -56.72
Boule Diagnostics AB 191115 63.50 884618 0.79 74.83 -2.87
ABB Ltd 191115 213.60 304012608 0.75 83.99 -3.04
SAAB AB 191115 323.00 97542447 0.75 82.57 -19.05
Pandox AB, B 191115 202.00 53219324 0.75 64.75 27.44
Irisity 191115 9.55 672129 0.74 33.36 3.24
Alfa Laval AB 191115 233.50 173807593 0.73 64.01 20.49
Dedicare AB, B 191115 41.40 152393 0.73 41.51 -57.32
Billerud 191115 112.80 85711982 0.71 43.26 -19.72
Oscar Properties Holding PREF 191115 42.80 422736 0.71 29.50 -77.47
Industrivärden, A 191115 229.60 64951544 0.70 77.43 8.51
Systemair AB 191115 145.50 2813534 0.69 59.60 16.17
Scandinavian Real Heart AB 191115 11.66 97618 0.69 56.95 37.18
Stora Enso Oyj A 191115 146.00 1412258 0.69 57.86 12.31
Ambea AB 191115 73.40 14447175 0.69 53.77 10.21
Arjo AB, B 191115 41.50 7549182 0.68 62.97 77.27
Nobia AB 191115 67.25 10801090 0.67 81.74 -3.10
Industrivärden C 191115 224.70 187599783 0.67 80.54 10.96
Alteco Medical AB 191115 0.60 181 0.67 43.07 -50.49
Kinnevik, Investment AB B 191115 213.30 298563476 0.66 19.84 -23.08
Cantargia AB 191115 15.30 1098708 0.66 56.41 139.06
BioGaia AB, B 191115 383.00 20414283 0.66 50.02 17.48
Seafire 191115 7.70 23100 0.65 44.45
Hexatronic Group AB 191115 61.70 2704620 0.65 66.85 -19.87
Fluicell AB 191115 9.40 177867 0.64 49.47
OssDsign AB 191115 15.90 312181 0.63 36.11
Assa Abloy AB 191115 227.60 489064376 0.62 54.76 33.57
Bergs Timber AB, B 191115 2.49 31558 0.61 51.41 -4.60
Recipharm AB 191115 150.40 27257744 0.60 62.72 52.30
JM AB 191115 251.20 65807366 0.60 56.36 34.40
Bonäsudden Holding AB 191115 169.00 1690 0.60 52.20 46.96
XACT BEAR 2 Sweden 191115 33.82 36209958 0.59 41.78 -40.87
K2A Knaust & Andersson Fast. P 191115 342.00 857736 0.59 67.80 23.02
XACT BEAR Sweden 191115 45.06 17878187 0.57 42.82 -32.23
Better Collective A/S 191115 89.90 1241070 0.56 52.47
Medfield Diagnostics AB 191115 9.00 73584 0.56 57.89 213.97
Kungsleden AB 191115 90.65 20794113 0.55 67.06 52.35
NGS Group AB 191115 18.65 43156 0.54 32.61 -57.22
Securitas, fr. 191115 158.85 113630965 0.54 59.64 10.93
Clas Ohlson AB 191115 95.40 11178972 0.53 56.58 -15.20
Oboya Horticulture Ind. AB, B 191115 3.84 830212 0.52 48.23 -64.77
TRATON 191115 264.50 1704702 0.51 63.61
Modern Times Group MTG AB B 191115 88.54 13486147 0.50 63.90 -74.32
SSAB Svenskt Stål AB ser. A 191115 30.22 91188850 0.50 68.26 -32.69
Softronic AB 191115 16.28 137533 0.49 50.51 27.69
Calliditas Therapeutics AB 191115 61.70 1906468 0.49 51.70
Bergman & Beving Aktiebolag, B 191115 82.30 928591 0.49 34.24 -4.30
Fabege AB 191115 144.15 77186415 0.49 52.80 65.12
Elanders AB 191115 83.00 468037 0.48 62.70 1.22
Beijer AB 191115 253.00 26256340 0.48 48.89 139.81
Gasporox AB 191115 10.55 2595 0.48 60.31 -32.37
Lundberg B 191115 384.80 44297022 0.47 83.68 25.55
Rejlerkoncernen AB 191115 109.00 818154 0.46 55.50 92.07
Hexagon B 191115 524.80 411039104 0.46 61.40 27.72
EnergyO Solutions Russia AB 191115 22.20 70085 0.45 38.90 63.24
TF Bank AB 191115 112.00 647248 0.45 43.14 26.55
EnQuest PLC 191115 2.34 5665243 0.43 52.48 -14.17
Camurus AB 191115 93.90 3302745 0.43 70.31 -24.60
Volati AB 191115 35.80 1326211 0.42 43.93 -43.40
Loomis AB, B 191115 383.60 56771266 0.42 58.91 11.32
Betsson AB, B 191115 47.95 12118404 0.42 50.41 -20.74
SWECO AB B 191115 336.00 37658208 0.42 71.64 84.82
Brinova Fastigheter B 191115 24.30 1329647 0.41 53.90 103.35
Lightlab Sweden AB, B 191115 4.90 333332 0.41 81.71 -30.06
Evolution Gaming Group AB 191115 247.00 85555366 0.41 76.09 609.16
Telia Company AB 191115 42.46 395244685 0.40 46.86 16.17
Midsona AB, A 191115 50.00 50850 0.40 38.75 -8.52
RNB RETAIL AND BRANDS AB 191115 1.26 102344 0.40 33.55 -87.26
AdderaCare AB 191115 5.22 5 0.38 43.46 -51.11
Dicot 191115 2.63 282699 0.38 38.30
Bravida Holding AB 191115 81.60 58550774 0.37 37.12 48.77
IMINT Image Intelligence AB 191115 13.95 130419 0.36 57.41 -32.28
Cibus Nordic Real Estate AB 191115 140.50 3437192 0.36 56.18
Stillfront Group 191115 285.50 14156518 0.35 66.21 49.48
Ferronordic Machines AB 191115 144.50 3058342 0.35 56.83 -3.99
Tempest Security 191115 29.00 122264 0.35 95.68 66.67
New Wave Group AB B 191115 58.00 2911890 0.35 53.79 6.42
Holmen AB ser. B 191115 290.60 75770463 0.35 62.10 33.30
Nexstim AB 191115 1.46 358401 0.34 65.37 -98.20
Holmen AB ser. A 191115 297.00 820017 0.34 65.39 36.21
Garo AB 191115 311.00 2126618 0.32 39.67 77.21
Semcon AB 191115 65.50 929118 0.31 81.15 37.32
Volati AB, pref. 191115 662.00 2495078 0.30 32.52 3.60
Thule Group AB 191115 206.20 19247327 0.29 62.22 11.52
Arctic Gold AB 191115 0.69 61057 0.29 47.89 -14.85
Klövern AB, Pref. 191115 362.50 6724375 0.28 66.38 17.09
BE Group AB 191115 37.00 198949 0.27 35.06 -26.00
Ahlstrom-Munksjö Oyj 191115 149.80 120589 0.27 58.02 -9.53
Dustin Group AB 191115 77.45 3551934 0.26 48.33 -2.30
Aros Quality Group AB 191115 204.50 596936 0.25 78.85 -7.05
ITAB Shop Concept AB, B 191115 17.20 636950 0.23 26.62 -66.76
Fenix Outdoor Int. AG, B 191115 911.00 747931 0.22 53.20 -6.56
Arctic Paper S.A. 191115 9.20 188526 0.22 86.32 -1.08
Tele2 B 191115 140.00 251538420 0.21 54.25 38.89
Awardit AB 191115 95.60 457159 0.21 59.49 122.84
Infracom Group AB 191115 9.64 30983 0.21 44.48
NP3 Fastigheter 191115 100.00 7732700 0.20 56.72 92.31
Addtech B 191115 267.00 23812395 0.19 46.59 48.75
SkiStar AB 191115 122.80 5920925 0.16 75.21 55.44
Öresund. 191115 128.80 1498073 0.16 59.48 -2.24
Immunovia AB 191115 129.00 1636881 0.16 46.23 47.01
Magnolia Bostad AB 191115 33.90 942996 0.15 31.53 -32.20
Nordic Entertainment Group, B 191115 290.60 5771897 0.14 75.32
Avanza Holding Bank AB 191115 86.30 10455763 0.12 61.83 25.40
Haldex AB 191115 47.65 9752954 0.11 39.96 -45.39
XACT OMXS30 191115 220.10 178204845 0.09 56.01 20.50
db x-trackers MSCI World ETF 191115 634.90 161265 0.08 63.25 32.39
Tieto Corporation 191115 276.20 269295 0.07 53.84 8.44
NCC, Bfr. 191115 152.35 46871239 0.07 30.08 -3.15
Tobii AB 191115 38.32 7195538 0.05 61.28 8.25
Hennes & Mauritz B 191115 185.08 624326847 0.04 18.68 9.32
Minesto AB 191115 14.90 1911819 0.00 34.48 447.47
Maha Energy 191115 20.80 3875518 0.00 37.11 246.67
Peptonic Medical AB 191115 1.96 414918 0.00 46.93 208.66
Catena AB 191115 373.50 8430268 0.00 68.91 140.19
Sagax AB A 191115 118.00 2134384 0.00 52.04 127.36
BTS Group AB 191115 212.00 1219424 0.00 74.92 126.74
Enea AB 191115 176.00 1569744 0.00 68.30 116.62
QBNK Holding AB 191115 14.50 2450 0.00 45.43 105.67
GHP Specialty Care AB 191115 17.70 1378264 0.00 66.98 94.51
Fastighets AB Trianon, B 191115 95.00 389880 0.00 48.91 87.19
SWECO AB A 191115 328.00 327344 0.00 64.47 79.92
MultiQ International AB 191115 1.06 94248 0.00 62.85 73.77
XANO Industri AB, B 191115 115.00 481850 0.00 53.10 53.59
Rottneros. 191115 10.72 924353 0.00 47.35 49.93
Heba Fastighets AB 191115 78.00 78713154 0.00 39.16 40.86
Svolder AB A 191115 156.00 3276 0.00 61.65 33.05
Nischer 191115 1.80 66845 0.00 57.47 32.35
Essity AB, B 191115 304.30 333628738 0.00 60.13 30.60
Link Prop Investment AB 191115 140.00 70280 0.00 43.27 30.23
Tre Kronor Property Invest AB 191115 131.00 255843 0.00 36.32 29.70
MaxFastigheter i Sverige AB 191115 33.00 359304 0.00 66.33 27.91
Bråviken Logistik AB 191115 127.00 1267714 0.00 50.90 26.37
Saltängen Property Invest AB 191115 139.50 1063966 0.00 54.87 16.74
Genova Property Group AB, Pref 191115 132.00 244464 0.00 52.77 12.58
Sagax AB pref. 191115 36.90 2804363 0.00 40.09 10.48
Serendipity Innovations AB, Pr 191115 115.50 84662 0.00 59.20 9.48
Consensus Asset Management AB 191115 0.17 1268 0.00 50.75 5.63
Akelius Residential AB, Pref 191115 346.00 39855394 0.00 43.13 4.53
Isofol Medical AB 191115 22.70 476677 0.00 69.16 3.65
ALM Equity AB, Pref. 191115 101.50 1087065 0.00 50.91 3.57
Skåne-möllan AB 191115 404.00 2424 0.00 50.37 0.12
Vostok New Ventures 191115 62.50 1936375 0.00 49.82 0.00
CTT Systems AB 191115 166.00 253980 0.00 69.75 -0.60
Biovica International AB, B 191115 11.40 284156 0.00 27.13 -1.30
Filo Mining Corp 191115 16.10 19304 0.00 36.64 -6.94
Insplorion AB 191115 20.90 502373 0.00 75.56 -8.73
Enrad AB 191115 2.00 42000 0.00 51.91 -9.09
A3 Allmänna IT- og Telekom. AB 191115 16.00 47472 0.00 62.18 -16.67
Björn Borg AB 191115 22.20 1492284 0.00 48.90 -21.00
Kabe 191115 139.50 177304 0.00 40.03 -21.19
SyntheticMR AB 191115 218.00 19449306 0.00 58.44 -21.72
Kopy Goldfields AB 191115 0.98 125274 0.00 47.19 -23.16
Image Systems AB 191115 1.40 53652 0.00 23.89 -27.51
TC Connect AB 191115 20.10 18271 0.00 48.84 -28.98
Photocat 191115 10.00 24960 0.00 48.77 -40.48
EatGood Sweden AB 191115 2.47 42025 0.00 43.81 -41.19
PromikBook AB 191115 0.17 1098 0.00 44.34 -43.48
Unlimited Travel Group AB 191115 17.90 895 0.00 72.39 -43.89
Clemondo Group 191115 0.69 1731 0.00 71.53 -46.53
Micro Systemation AB, B 191115 38.80 204088 0.00 46.93 -50.26
Xbrane Biopharma AB 191115 30.90 867857 0.00 51.97 -50.41
Scandinavian ChemoTech AB, B 191115 10.50 22228 0.00 27.36 -56.21
Copperstone Resources AB, B 191115 0.46 396659 0.00 46.48 -58.10
Arc Aroma Pure AB 191115 21.30 198665 0.00 35.86 -58.92
Safe at Sea AB 191115 1.38 4140 0.00 32.13 -62.07
Provide IT Sweden AB 191115 3.50 10392 0.00 42.79 -62.77
Moment Group AB 191115 4.87 72388 0.00 59.92 -64.52
Oscar Properties Holding PREFB 191115 150.00 32850 0.00 35.73 -67.53
Integrum AB, B 191115 7.94 11910 0.00 53.30 -74.71
Zaplox AB 191115 0.68 136 0.00 26.20 -82.44
Red Reserve Entertainment 191115 0.18 22359 0.00 55.94 -86.15
Eurocine Vaccines AB 191115 0.13 161285 0.00 40.10 -89.78
Papilly AB 191115 0.05 42244 0.00 61.68 -91.18
WeSC AB 191115 0.01 61456 0.00 46.94 -92.65
Curando NordicB 191115 0.24 2594 0.00 50.43
Empir Group AB, B 191115 11.05 85980 0.00 40.58
EWPG Holding 191115 8.30 248668 0.00 50.82
Inzile 191115 13.70 431797 0.00 71.68
Karnov Group 191115 48.40 3613350 0.00 51.89
Teqnion 191115 22.20 335886 0.00 46.79
Ziccum 191115 13.10 83709 0.00 32.42
Zutec Holding AB 191115 1.85 740 0.00 45.22
Knowit AB 191115 199.20 3780218 -0.10 67.66 28.10
Smart Eye AB 191115 97.00 3191397 -0.10 40.79 95.17
Sedana Medical AB 191115 131.80 2099442 -0.15 44.15 246.84
Instalco Intressenter AB 191115 129.20 10258092 -0.15 92.36 161.01
Nilörngruppen AB, B 191115 64.20 2170538 -0.16 86.00 -16.89
Vitrolife AB 191115 188.20 11642052 -0.16 64.63 51.04
Duni AB 191115 125.20 2821382 -0.16 44.07 3.26
Essity AB, A 191115 304.00 6587072 -0.16 54.88 31.20
Savosolar Plc 191115 0.11 424286 -0.18 53.17 -66.08
Probi AB 191115 281.50 1607365 -0.18 58.03 -17.21
Hufvudstaden, Afr. 191115 168.10 28432434 -0.18 59.59 27.93
Resurs Holding AB 191115 55.30 64899914 -0.18 29.71 -5.06
Plejd AB 191115 50.00 619350 -0.20 71.74 39.28
Northbaze Group 191115 0.50 70848 -0.20 46.28 -80.23
Getinge B 191115 168.50 116023540 -0.21 67.67 41.60
HiQ International AB 191115 47.80 1947181 -0.21 41.85 -23.21
Bonava AB, B 191115 93.65 7645399 -0.21 33.45 -18.28
Lyko Group A 191115 86.20 147919 -0.23 86.78 55.32
Hembla AB, B 191115 214.50 62524390 -0.23 40.06
Odd Molly International AB 191115 4.14 241230 -0.24 79.50 -79.62
Mycronic AB 191115 160.80 21684684 -0.25 72.60 89.18
Fastighetspartn. F 191115 80.40 1827653 -0.25 44.95 64.64
TalkPool 191115 19.45 121212 -0.26 74.52 -49.61
LIDDS AB 191115 16.60 274713 -0.30 42.39 11.41
BioArctic AB, B 191115 97.70 9829206 -0.31 58.32 275.77
Climeon AB, B 191115 64.80 12128422 -0.31 50.46 22.26
Swedol AB, B 191115 45.95 32733907 -0.33 81.19 57.90
OPUS Group AB 191115 6.00 2888556 -0.33 78.41 -7.69
Iconovo AB 191115 60.00 96000 -0.33 57.52
Saniona AB 191115 29.30 1546659 -0.34 63.48 -1.87
Lauritz.com Group AB 191115 1.47 21316 -0.34 46.18 -63.19
Aptahem AB 191115 2.90 240076 -0.34 59.78 19.83
CELLINK B 191115 282.00 699078 -0.35 54.54 143.10
Diadrom Holding AB 191115 14.10 71952 -0.35 42.31 -16.07
Railcare Group AB 191115 27.80 825215 -0.36 64.57 55.31
Lundin Gold 191115 54.70 3008883 -0.36 49.21 86.05
SpectraCure AB 191115 27.20 8084874 -0.37 56.57 142.86
Serneke Group AB 191115 53.10 165991 -0.38 57.67 -40.50
Combigene 191115 1.27 40020 -0.39 61.06 -6.00
Coor Service Mngt Holding AB 191115 75.60 14919887 -0.40 24.86 20.96
Lundin Petroleum AB 191115 308.40 182973103 -0.42 41.36 64.22
AlzeCure Pharma AB 191115 4.50 32720 -0.44 45.77
XACT BULL Sweden 191115 445.80 29193213 -0.46 55.09 29.11
Ages Industri AB, B 191115 43.40 15190 -0.46 42.29 -50.11
Hamlet Pharma AB 191115 42.40 811790 -0.47 49.23 339.38
AFRICA ENERGY CORP. 191115 2.11 2067068 -0.47 47.68
Stille AB 191115 104.00 77064 -0.48 71.45 95.31
Humana AB 191115 61.50 1336580 -0.49 63.58 11.82
Diös Fastigheter AB 191115 81.00 17711298 -0.49 48.11 45.29
Botnia Exploration Holding AB 191115 3.98 61296 -0.50 26.74 -59.18
Byggmax Group AB 191115 26.86 16770175 -0.52 45.31 -51.16
Hemfosa Fastigheter pref. AB 191115 191.50 21884237 -0.52 49.97 6.15
Corem Property Group AB, Pref. 191115 369.00 2940192 -0.54 43.90 21.38
Veteranpoolen AB, B 191115 18.40 688638 -0.54 34.36
Sonetel AB 191115 9.15 61946 -0.54 37.57 -42.45
Collector AB 191115 45.30 10880245 -0.55 28.01 -44.25
Projektengagemang Sweden AB, B 191115 18.10 438201 -0.55 43.19
Kallebäck Property Invest AB 191115 180.00 867420 -0.55 46.05 32.35
Kancera AB 191115 0.90 393145 -0.56 83.14 -51.54
Nordea Bank Abp 191115 70.72 1056022086 -0.56 40.82 -28.78
ICA Gruppen AB 191115 422.90 128907532 -0.56 37.52 41.96
Adapteo 191115 112.66 4309245 -0.56 52.10
Axfood AB 191115 208.40 26698541 -0.57 50.83 31.82
Swedish Match AB 191115 450.70 218826118 -0.57 59.26 39.45
Götenehus Group Ab, B 191115 3.41 71119 -0.58 36.05 -25.55
Havsfrun Fr 191115 16.80 39732 -0.59 52.38 -12.50
Intrum 191115 249.70 78790837 -0.60 30.02 -17.67
Online Brands Nordic AB 191115 0.17 10994 -0.60 38.92 -66.98
MAG Interactive 191115 16.40 687504 -0.61 69.40 -58.90
Karo Pharma AB 191115 38.80 7936579 -0.61 26.54 27.95
Firefly AB 191115 48.10 211880 -0.62 63.79 34.36
Tourn International AB 191115 15.90 80025 -0.62 54.78 -7.56
BioInvent International AB 191115 1.26 457863 -0.63 47.34 -38.94
Lagercrantz Group AB ser. B 191115 126.00 560448 -0.63 46.29 55.56
Vicore Pharma Holding AB 191115 15.70 1672081 -0.63 26.90 -5.70
John Mattson Fastighetsföret. 191115 124.20 12160298 -0.64 42.65
Corline Biomedical AB 191115 15.50 238654 -0.64 43.61 26.53
G5 Entertainment AB 191115 91.50 5365652 -0.65 30.03 -71.23
Scandic Hotels Group AB 191115 90.15 14780453 -0.66 47.38 -23.44
Swedbank AB, A 191115 132.10 709461808 -0.68 30.37 -33.25
Swedish Orphan Biovitrum AB 191115 159.55 63704645 -0.68 47.42 42.07
Vostok Emerging Finance Ltd. 191115 2.88 599645 -0.69 70.12 35.21
Sinch 191115 214.50 10736798 -0.69 79.40 196.89
Nordic Entertainment Group, A 191115 284.00 37488 -0.70 68.43
Phase Holographic Imaging PHI 191115 56.00 423752 -0.71 50.07 66.67
Capacent Holding AB 191115 41.90 45252 -0.71 30.73 22.16
Polyplank AB 191115 0.14 44566 -0.71 40.80 -17.46
Alelion Energy Systems AB 191115 0.83 31562 -0.72 37.84 -79.54
Greater Than AB 191115 69.00 87561 -0.72 40.93 156.51
Kopparberg Bryggeri, B 191115 165.40 270760 -0.72 49.48 -8.11
Beijer&Alma Industri&Handel AB 191115 136.40 1226100 -0.73 65.08 4.12
AHA World AB 191115 0.41 68179 -0.73 41.70 -64.82
Bilia_A 191115 94.65 11536415 -0.73 55.65 18.31
EQL Pharma AB 191115 13.45 253963 -0.74 50.81 19.03
Game Chest Group AB 191115 3.97 121534 -0.75 37.75
Spago Nanomedical AB 191115 13.20 127512 -0.75 44.62 50.86
EasyFill AB, B 191115 2.63 2673579 -0.75 51.73 -45.59
AcadeMedia AB 191115 51.80 4579431 -0.77 73.47 -20.00
Triboron International B 191115 6.45 507415 -0.77 31.61
Investor B fria 191115 510.00 755066730 -0.78 64.40 36.33
AcuCort AB 191115 2.55 187966 -0.78 25.06 -10.02
Slitevind 191115 63.50 53721 -0.78 57.46
Alimak Group AB 191115 126.60 2497945 -0.78 43.91 -1.09
XACT BULL 2 Sweden 191115 887.50 41577600 -0.79 54.17 38.54
Deflamo AB, B 191115 0.25 812 -0.81 50.93 70.83
DORO AB 191115 42.10 960259 -0.82 50.04 -3.66
Fast Pertner AB, Pref. 191115 120.00 701280 -0.83 42.24 6.35
Azelio 191115 11.90 401744 -0.83 36.30
Arcoma AB 191115 23.20 84912 -0.85 49.82 209.33
Troax Group AB 191115 114.40 1624938 -0.87 65.90 23.23
B3 Consulting Group AB 191115 45.60 95623 -0.87 43.71 -39.60
Studsvik AB 191115 22.70 10419 -0.87 34.43 -50.76
Acrinova AB 191115 22.60 29922 -0.88 62.49 44.26
Asarina Pharma AB 191115 22.50 232582 -0.88 47.24
Cyber Security 1 191115 0.09 6295 -0.88 24.75
Latvian Forest Company AB 191115 5.60 4480 -0.88 62.15 -22.22
Investor, A. 191115 501.50 54523080 -0.89 66.10 36.46
Electrolux, Bfr. 191115 253.10 217353928 -0.90 46.08 -4.24
OEM B Fr 191115 215.00 367005 -0.92 62.23 21.47
Svedbergs i Dalstorp 191115 21.30 612226 -0.93 41.62 -40.17
Westpay 191115 3.18 101722 -0.93 39.91
Aspire Global plc 191115 31.65 1551578 -0.94 58.57 -9.57
IRRAS AB 191115 21.00 973980 -0.94 12.49 -27.08
Unibap 191115 30.30 615726 -0.98 39.40 -36.52
SinterCast 191115 150.50 2047703 -0.99 81.58 131.54
Duroc 191115 30.10 817456 -0.99 78.47 25.94
Cyxone AB 191115 5.00 1166950 -0.99 54.22 -50.93
Swedencare AB 191115 79.40 249951 -1.00 56.47 201.90
Fastator 191115 79.00 1033083 -1.00 53.62 211.02
eWork Scandinavia AB 191115 69.10 262373 -1.00 51.63 -34.66
OptiFreeze AB 191115 19.10 90649 -1.04 43.53 -8.61
Vitec Software Group AB, B 191115 143.00 868296 -1.04 61.08 64.37
Bonava AB, A 191115 95.00 47310 -1.04 37.00 -16.30
Hoist Finance AB 191115 47.48 45720629 -1.04 31.42 -48.53
Amhult 2 AB, B 191115 75.80 2006653 -1.04 29.85 27.39
Angler Gaming Plc 191115 7.51 344221 -1.05 40.79 -40.87
VBG. 191115 139.50 488529 -1.06 48.15 5.68
SAS 191115 18.60 83670296 -1.06 74.90 -12.68
Traction Holding AB 191115 185.00 179450 -1.07 37.42 5.71
Africa Oil Corp. 191115 8.75 18799681 -1.07 38.70 -4.89
TradeDoubler AB 191115 2.71 134028 -1.09 42.55 -13.97
FormPipe Software AB 191115 19.76 1012206 -1.10 49.01 39.65
Avensia AB 191115 13.40 110818 -1.11 29.01 65.43
AstraZeneca PLC 191115 908.10 395014419 -1.11 48.29 59.74
Malmbergs Elektriska AB 191115 53.20 122573 -1.12 56.80 -46.80
Biotage AB 191115 123.40 8110588 -1.12 72.07 46.90
Husqvarna AB, B 191115 75.50 99289824 -1.13 45.55 -3.33
DistIT AB 191115 33.60 236578 -1.18 43.51 -18.25
Pegroco Invest AB, Pref 191115 83.00 280540 -1.19 39.06 -29.96
Precio Systemutveckling AB, B 191115 49.80 113843 -1.19 47.86 163.49
AddLife AB, B 191115 243.00 420147 -1.22 56.63 49.73
I.A.R. Systems Group AB, B 191115 178.00 2147036 -1.22 19.39 -5.82
ZetaDisplay AB 191115 24.10 275077 -1.23 72.83 9.07
TC TECH Sweden AB 191115 11.95 28967 -1.24 37.68 -23.29
Oncopeptides AB 191115 119.40 15704682 -1.24 46.70 49.25
Lammhults Design Group AB, B 191115 63.40 211629 -1.25 77.07 33.76
Pricer 191115 17.42 12168218 -1.25 85.52 104.94
InDex Pharmaceuticals Holding 191115 6.32 502244 -1.25 41.15 38.90
Raybased AB 191115 1.58 46650 -1.25 38.24 -78.93
Sprint Bioscience AB 191115 11.85 151028 -1.25 27.65 -48.03
Byggmästare A J Ahlström AB 191115 155.00 54870 -1.27 45.72 66.22
Net Insight AB B 191115 2.69 11960437 -1.28 66.99 -43.02
Smoltek Nanotech Holding AB 191115 53.80 143700 -1.28 26.26
Hansa Biopharma 191115 145.00 11835335 -1.29 50.80 -41.88
Lime Technologies AB 191115 135.60 126786 -1.31 50.04
Husqvarna AB, A 191115 75.20 452178 -1.31 45.67 -3.40
Eniro AB, Pref. 191115 74.00 148 -1.33 43.07 -46.76
Raketech Group Holding AB 191115 12.94 474083 -1.37 29.54
C-RAD AB, B 191115 35.40 976049 -1.39 66.57 25.09
Novotek AB 191115 35.30 365531 -1.40 77.41 36.29
2cureX AB 191115 14.10 141324 -1.40 55.50 142.64
Lucara Diamond Corp 191115 6.34 2770853 -1.40 23.46 -65.16
Modern Times Group MTG AB A 191115 105.00 1680 -1.41 51.74 -70.66
SSM Holding 191115 8.24 8454 -1.44 44.28 -58.17
Xvivo Perfusion AB 191115 163.80 3286156 -1.44 44.20 74.26
RLS Global AB 191115 6.72 580312 -1.47 40.91 15.86
Jetpak Top Holding 191115 53.00 793251 -1.49 46.35
Grapwaves AB, B 191115 29.50 1030288 -1.50 29.32 -24.19
Beowulf Mining PLC SDB 191115 0.77 798003 -1.53 35.06 17.12
Everysport Media Group AB, A 191115 12.40 15066 -1.59 43.94 48.95
Klaria Pharma Holding AB 191115 6.18 149216 -1.59 34.57 -35.62
Saxlund Group 191115 0.18 455284 -1.60 77.25 -76.85
Sensys Traffic AB 191115 1.47 2663619 -1.61 52.54 -3.86
Amasten Holding AB 191115 8.50 1796798 -1.62 59.41 150.74
NCC, Afr. 191115 150.50 248325 -1.63 28.02 -4.14
Invisio Communications AB 191115 95.10 7976703 -1.65 57.96 20.00
Gunnebo AB 191115 23.60 1381450 -1.67 36.25 -26.90
Dignitana AB 191115 8.18 699038 -1.68 33.83 165.58
Clean Motion AB 191115 1.46 29187 -1.68 59.96 -85.76
IRLAB Therapeutics AB, A 191115 31.75 475234 -1.70 16.28 11.01
Paxman AB 191115 57.60 42739 -1.71 64.00 195.38
LeoVegas AB 191115 30.80 17746714 -1.72 38.50 -63.22
AddNode AB B 191115 170.50 1303472 -1.73 48.18 125.08
PledPharma AB 191115 18.18 779195 -1.73 37.59 -0.66
Leading Edge Materials Corp. 191115 0.56 51707 -1.75 40.04
Fagerhult AB 191115 59.70 27088994 -1.81 51.20 -31.86
Actic Group AB 191115 21.60 186127 -1.82 52.43 -42.86
ADDvise Group AB, A 191115 1.08 648 -1.82 43.95 -51.79
Spiffbet 191115 0.54 71930 -1.82 28.21 -76.22
NeuroVive Pharmaceutical AB 191115 1.29 379537 -1.82 29.65 -46.36
Initiator Pharma A/S 191115 6.36 234067 -1.85 50.91 120.83
CellaVision AB 191115 289.00 12579014 -1.87 44.98 101.04
Dometic Group AB 191115 89.36 69784709 -1.89 50.94 6.95
Xavitech, B 191115 1.03 28422 -1.90 24.24 -93.83
RhoVac AB 191115 14.40 1152216 -1.91 25.86 8.27
PharmaLundensis AB 191115 2.04 873 -1.92 52.74 -29.66
Brighter AB 191115 10.02 2469850 -1.96 44.27 -0.30
Realfiction Holding AB 191115 10.00 440830 -1.96 36.02 -51.92
Aino Health AB 191115 4.00 29404 -1.96 51.90 -17.11
Solnaberg Property AB 191115 149.00 7301 -1.97 46.00 23.65
S2Medical B 191115 10.88 137251 -1.98 19.29
Venue Retail Group AB, B 191115 0.88 49052 -2.00 41.43 -33.18
EcoRub AB, B 191115 0.29 83618 -2.00 54.84 -60.27
SaltX Technology Holding AB, B 191115 6.27 2613574 -2.03 31.55 -79.14
NAXS Nordic Access Biyout Fund 191115 47.90 196773 -2.04 47.41 -4.68
Mekonomen AB 191115 87.40 25966016 -2.07 55.93 -29.60
Respiratorius AB 191115 1.41 370046 -2.08 31.72 -27.32
Doxa AB 191115 2.79 366679 -2.11 26.02 146.90
Motion Display Scandinavia AB 191115 4.60 828 -2.13 26.21 -43.56
DevPort AB, B 191115 27.00 218511 -2.17 34.12 48.35
Orgo Tech 191115 1.55 13462 -2.21 43.05
Millicom Int. Cellular SA SDB 191115 398.00 615729482 -2.21 23.44 -28.16
Global Gaming 555 AB 191115 6.49 113367 -2.26 42.62 -78.65
Bredband2 i Skandinavien AB 191115 1.29 1073171 -2.27 53.72 9.66
Absolent Group AB 191115 384.00 748032 -2.29 28.58 242.86
ScandBook Holding AB 191115 12.70 381 -2.31 60.23 8.09
Electrolux A 191115 254.00 25400 -2.31 43.76 -7.30
New Nordic Healthbrands AB 191115 75.20 152806 -2.34 35.99 88.00
MQ Holding AB 191115 2.29 828317 -2.35 61.99 -88.16
Veoneer Inc. SDB 191115 154.40 48048045 -2.37 36.68
Tethys Oil AB 191115 78.00 12265968 -2.38 51.23 18.63
Logistea AB 191115 122.00 704428 -2.40 42.27 17.87
Enzymatica AB 191115 3.20 254531 -2.44 68.98 -34.90
Clavister Holding AB 191115 19.90 806328 -2.45 66.25 -16.74
Rootfruit Scandinavia AB 191115 7.90 233192 -2.47 61.09 21.54
Balco Group AB 191115 86.60 1567460 -2.48 41.41 39.68
Agromino A/S 191115 15.60 983 -2.50 33.17 -19.59
ScandiDos AB 191115 3.83 635872 -2.55 53.75 -53.25
SynAct Pharma AB 191115 8.36 61998 -2.56 34.01 -21.13
Nordic Leisure AB 191115 24.45 1803676 -2.59 38.31 -5.23
QuickCool AB 191115 1.68 39443 -2.61 52.17 -90.12
NFO Drives AB 191115 0.29 3809 -2.65 50.06 -41.78
aXichem AB 191115 71.40 261038 -2.72 35.35 290.16
RaySearch Laboratories AB B 191115 117.00 7872345 -2.74 15.53 -31.58
Concordia 191115 12.30 224401 -2.77 40.87 -1.60
Hövding Sverige AB 191115 26.25 288986 -2.78 41.98 105.08
Absolicon Solar Collector AB 191115 140.00 94360 -2.78 44.55 -21.79
Sivers IMA Holding AB 191115 8.20 2029270 -2.84 60.41 38.98
Cereno Scientific AB, B 191115 3.40 583834 -2.86 33.61 -54.05
Net Gaming Europe AB 191115 3.04 2160890 -2.88 24.41 -65.45
PiezoMotor Uppsala 191115 36.40 768986 -2.93 27.06 22.15
LifeAssays AB, B 191115 0.59 66929 -2.97 56.02 -88.68
SeaTwirl AB 191115 163.00 622660 -2.98 33.60 1209.24
Binero Group 191115 16.20 234203 -2.99 40.24
Liv ihop AB 191115 8.90 187826 -3.05 29.28
Chr. Berner Tech Trade AB, B 191115 28.50 159286 -3.06 64.74 72.73
ISR Immune System Regulation 191115 5.04 120587 -3.08 35.09 -57.47
Scibase Holding AB 191115 4.84 398961 -3.20 45.28 -37.95
Poolia AB 191115 5.42 668194 -3.21 32.99 -66.12
Bong AB 191115 0.72 222042 -3.24 32.54 -24.63
Starbreeze AB, A 191115 1.81 66511 -3.32 43.05 -77.41
Clinical Laserthermia Systems 191115 11.50 503148 -3.36 47.74 -28.12
DalsSpira Mejeri AB 191115 4.00 113740 -3.38 55.81 -17.23
Parans Solar Lighting AB 191115 1.42 277743 -3.40 62.90 -30.33
Fram Skandinavian AB, B 191115 55.40 475554 -3.48 35.17 35.08
Boozt AB 191115 54.00 30594024 -3.57 18.44 -26.28
Zinzino AB, B 191115 24.00 589680 -3.61 62.71 166.67
Serstech AB 191115 5.29 3310244 -3.64 58.24 373.22
Bayn Europe AB 191115 1.42 266351 -3.73 45.98 -31.07
Xintela AB 191115 4.11 102528 -3.75 45.17 29.25
TargetEveryOne AB 191115 0.56 2300167 -3.78 50.73 -75.97
Netmore Group B 191115 1.40 213991 -3.78 57.16
Alzinova AB 191115 13.65 400573 -3.87 41.99 -18.48
Novus Group International AB 191115 2.48 23128 -3.88 30.53 -32.79
Litium AB 191115 11.00 508200 -3.93 35.36 18.28
Sotkamo Silver AB 191115 4.13 457806 -3.95 45.66 7.55
Nilsson Special Vehicles AB 191115 6.05 76067 -3.97 44.75 -52.25
ECOMB AB 191115 0.38 12028 -4.01 48.40 69.69
TagMaster AB, B 191115 0.85 244213 -4.06 63.36 -42.94
Etrion Corporation 191115 1.52 1170674 -4.16 41.43 -5.00
BrandBee 191115 0.07 23055 -4.17 25.55
Alligator Bioscience AB 191115 13.22 3376943 -4.20 58.19 -43.26
Episurf Medical AB, B 191115 1.35 1198383 -4.26 56.73 -67.77
Guideline Geo AB 191115 6.70 121451 -4.29 15.51 -2.90
Taurus Energy B 191115 0.30 61571 -4.73 39.44 -75.04
Sensec Holding 191115 0.60 771388 -4.76 44.69
Hybricon Bus Systems AB 191115 0.22 60669 -4.78 59.10 -67.56
Bambuser AB 191115 1.99 174549 -4.78 44.11 -4.33
Fastout Int. AB 191115 0.17 14712 -5.03 60.89 -70.69
Jojka Communications AB 191115 2.60 7410 -5.11 52.71 -6.14
Kindred Group plc 191115 61.40 82343049 -5.31 35.38 -47.70
Zenergy AB, B 191115 0.60 1073086 -5.35 61.38 -67.10
GomSpace Group AB 191115 13.68 10619538 -5.39 68.98 -78.07
Cimco Marine AB 191115 1.50 1431164 -5.66 45.86 -80.62
InCoax Networks 191115 7.15 419219 -5.92 26.39
TerraNet Holding B 191115 1.07 1728288 -6.55 27.55 -90.80
Edgeware AB 191115 5.96 24364 -6.58 48.71 -81.08
Bactiguard Holding AB 191115 67.60 3553394 -6.89 54.68 193.91
Midsummer AB 191115 24.85 1479569 -6.93 10.36
Infrea AB 191115 24.00 264288 -6.98 32.67
AlphaHelix Molecular Diag. 191115 0.37 2905 -7.07 40.32 -69.08
Josab International AB 191115 4.60 5006957 -7.07 33.24 -8.00
WintResearch AB 191115 6.94 1073035 -7.22 28.77 -35.74
Starbreeze AB, B 191115 1.90 25970832 -7.30 38.70 -76.91
Amnode AB 191115 0.01 71641 -7.69 10.69 -91.55
Consilium AB 191115 44.00 1122924 -7.76 41.85 -24.14
Nordic Iron Ore 191115 3.12 137146 -7.96 39.15
Samhällsbyg.bol. Norden AB, B 191115 21.90 232468478 -8.18 41.80 253.23
SEB C fria 191115 85.30 57251142 -8.57 20.55 -11.19
Artificial Solutions Int. AB 191115 11.05 216359 -8.68 25.29
Dome Energy AB 191115 10.30 56650 -8.85 42.53 -57.08
Kontigo Care AB 191115 5.00 326715 -9.09 40.56 47.06
Paynova AB 191115 10.00 33730 -9.09 37.16 -73.41
ESEN eSports 191115 0.57 7184 -9.24 38.04 -92.78
Prime Living pref. AB, B 191115 10.60 20193 -9.40 45.06 -90.14
Wifog Holding AB 191115 0.03 1541202 -10.00 80.92 -97.81
Hoylu AB 191115 2.72 330390 -10.23 19.29 -64.90
Karessa Pharma Holding AB 191115 3.68 68194 -10.24 30.00 -63.92
Calmark AB, B 191115 4.30 71070 -10.42 45.81
OptiMobile 191115 0.67 3358 -11.33 44.18
Elekta Instrument 191115 126.70 1386303761 -11.40 28.49 87.01
SEB A 191115 81.36 2938596604 -12.31 14.61 -15.51
ChromoGenics AB 191115 0.43 3376958 -12.86 29.82 -60.25
Emotra AB 191115 0.15 11659 -12.92 42.53 -92.25
Fingerprint Cards AB 191115 15.92 562854036 -13.24 24.97 0.70
FX International AB 191115 3.00 441669 -13.29 71.25 -12.50
Challenger Mobile AB, B 191115 0.04 45 -13.46 39.98 -48.86
SECITS Holding AB 191115 2.60 127512 -16.93 41.34 -73.87
Wise Group AB 191115 29.20 1640514 -17.05 22.28 -43.30
Star Vault AB, B 191115 0.11 2608345 -17.29 59.22 -1.36
Comintelli 191115 2.61 6525 -17.92 33.08
Eyeonid Group 191115 1.31 1712727 -18.63 11.80 -90.64
Udskrift fra BCview Se endvidere www.aktiesiden.dk