Svenske aktier

BørsCustom

Udskrevet/beregnet : 26/05-2022 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Kakel Max 220525 23.40 155282 27.17 68.69 27.87
Aptahem AB 220525 0.46 259340 24.66 67.21 -38.17
Comintelli 220525 3.08 308 20.78 59.49 8.45
Arctic Gold AB 220525 0.58 43298 16.00 52.05 -15.20
Sivers IMA Holding AB 220525 13.40 29201012 15.52 75.15 -30.89
Svolder AB A 220525 86.00 946 15.28 69.98 -22.17
Kancera AB 220525 6.25 2359250 14.68 74.02 1.96
Minesto AB 220525 15.75 5816632 13.39 70.90 -16.31
Sound Dimension 220525 1.60 80 13.07 49.98 -33.05
Amnode AB 220525 4.49 251 12.25 57.70 -25.42
Starbreeze AB, A 220525 0.95 27322 11.50 55.42 -5.94
Insplorion AB 220525 7.99 151554 10.06 44.89 -43.81
LC-Tec Holding 220525 3.23 15175 9.49 54.26 21.56
Gold Town Games 220525 1.98 128783 9.27 58.68 -20.80
Novus Group International AB 220525 5.95 16261 9.17 58.38 -5.47
Orexo AB 220525 21.55 2212840 8.29 74.63 -37.54
Viking Supply Ships AB, B 220525 89.00 3666444 8.01 57.79 155.01
LightAir 220525 2.20 69355 7.84 53.96 -28.57
Opter 220525 54.90 8455 7.65 53.72 -16.17
Millicom Int. Cellular SA SDB 220525 168.30 56960125 7.64 28.23 -34.59
NetJobs Group AB 220525 0.81 7313 7.40 52.57 -40.22
Eniro AB, Pref., B 220525 102.00 57018 7.37 50.90 47.83
Axkid 220525 27.70 249 7.36 51.80 -30.75
Intervacc AB 220525 39.50 4179140 7.05 65.22 -25.75
Ayima Group AB, B 220525 6.30 1890 6.78 37.95 -48.78
Kambi Group Plc 220525 201.20 55627776 6.60 79.35 -22.08
EWPG Holding 220525 5.00 22320 6.38 46.58 -11.66
Jetpak Top Holding 220525 100.00 127600 6.16 59.08 -1.96
Chordate Medical Holding 220525 0.80 64626 6.00 51.66 -23.19
Dicot 220525 0.38 27217 5.83 22.85 -45.10
AcouSort AB 220525 16.34 284675 5.28 49.61 -36.17
BE Group AB 220525 141.00 11968503 5.22 51.75 11.94
Fluicell AB 220525 7.05 245777 5.22 30.05 -64.93
Absolicon Solar Collector AB 220525 111.00 113331 5.21 49.22 -18.98
Alzinova AB 220525 2.63 7109 5.20 48.28 -59.16
Tempest Security 220525 24.50 95746 5.15 55.67 -28.15
Speqta 220525 6.86 14779945 5.05 53.77 64.51
AcuCort AB 220525 2.30 7804 5.02 57.24 -20.69
M.O.B.A. Network 220525 29.40 19081 5.00 78.72 -16.00
Toleranzia 220525 1.06 23896 4.93 50.82 -9.75
Finepart 220525 4.11 28717 4.85 55.35 30.89
Eniro AB 220525 0.88 85487 4.76 62.35 -13.73
Endomines AB 220525 2.23 48217 4.69 47.18 -12.20
Immunovia AB 220525 38.32 1232103 4.64 62.04 -48.91
Misen Energy AB 220525 2.16 77972 4.60 47.28 -61.57
Mildef Group 220525 77.60 6095480 4.58 64.11 50.06
Vertiseit B 220525 32.90 32275 4.44 49.96 -18.56
Binero Group 220525 4.07 53 4.36 49.06 -11.52
Raytelligence 220525 0.63 76597 4.11 34.68 -77.60
FlexQube 220525 56.00 66080 4.09 43.27 -29.11
Gaming Corps AB 220525 2.55 201437 4.08 58.50 -6.25
Ziccum 220525 5.87 273131 4.08 43.40 -43.99
Impact Coatings AB 220525 8.84 320795 4.00 52.05 -44.40
OssDsign AB 220525 5.34 65116 3.89 40.07 -38.62
ScandiDos AB 220525 2.15 37238 3.86 40.54 -25.86
Dignitana AB 220525 6.50 119210 3.83 46.33 -25.80
AdderaCare AB 220525 3.03 4545 3.77 48.82 -36.21
Simris Alg B 220525 0.39 1738 3.59 39.01 -47.36
SaltX Technology Holding AB, B 220525 3.77 405712 3.57 58.04 32.05
FRISQ Holding AB 220525 0.47 4820 3.54 46.07 -79.01
Mackmyra Svensk Whisky AB, B 220525 5.90 51879 3.51 48.83 -12.20
Mangold AB 220525 3540.00 81420 3.51 52.26 -31.72
Dala Egergi 220525 49.99 77942 3.50 52.76
Aino Health AB 220525 0.78 24495 3.47 52.06 1.04
Kopy Goldfields AB 220525 0.70 23442 3.41 51.47 -64.89
Latvian Forest Company AB 220525 9.30 507594 3.33 72.08 10.96
Quartiers Properties AB 220525 3.43 44799 3.31 44.22 -16.95
International Petroleum Corp. 220525 102.90 40636651 3.26 65.11 105.80
Besqab AB 220525 128.00 129920 3.23 39.79 -28.95
Solnaberg Property AB 220525 162.00 3402 3.18 53.19 -3.02
MultiQ International AB 220525 1.59 33532 3.11 57.22 62.61
Taurus Energy B 220525 0.07 7412 3.08 55.51 -17.28
Elekta Instrument 220525 69.74 274276820 3.01 49.40 -38.27
Goodbye Kansas Group 220525 0.73 280846 2.96 47.04 56.48
Cyber Security 1 220525 0.02 2205 2.94 49.97 -24.46
Africa Oil Corp. 220525 19.56 31102591 2.89 54.18 53.15
KebNi B 220525 0.86 142079 2.87 53.49 11.69
Modern Ekonomi Sverige Holding 220525 10.90 46281 2.83 46.62 -33.94
Tethys Oil AB 220525 80.30 5877077 2.82 42.40 32.01
AddNode AB B 220525 101.70 15707260 2.73 64.76 -4.42
Enersize Oyj 220525 0.06 65794 2.70 43.85 -50.00
SSAB Svenskt Stål AB ser. B 220525 55.00 227484125 2.69 57.75 31.61
Micro Systemation AB, B 220525 47.85 213411 2.68 39.38 24.61
Lucara Diamond Corp 220525 4.60 136942 2.68 49.88 14.29
Arbona A 220525 2.30 18975 2.68 51.27 -24.34
Advenica AB 220525 13.26 42207 2.63 47.47 6.94
Beijer Electronics AB 220525 63.90 630949 2.57 57.86 -17.38
SynAct Pharma AB 220525 52.30 1426064 2.55 54.06 -63.10
Angler Gaming Plc 220525 5.24 932343 2.55 28.03 -53.67
Motion Display Scandinavia AB 220525 1.22 9999 2.52 67.52 -10.95
Stayble Therapeutics 220525 4.48 54692 2.52 40.41 -29.11
Eurocon Consulting AB 220525 7.36 58276 2.51 52.10 10.90
SSAB Svenskt Stål AB ser. A 220525 58.18 126438638 2.50 55.87 20.68
Knowit AB 220525 323.00 4631174 2.47 77.92 -12.98
Nimbus Group 220525 58.10 562466 2.47 56.65 -20.40
GPX Medical 220525 2.50 40185 2.46 45.99 -4.21
Paynova AB 220525 4.18 8761 2.45 44.82 -38.82
Bredband2 i Skandinavien AB 220525 2.10 478691 2.44 45.74 1.01
SAAB AB 220525 429.20 132351975 2.43 65.85 89.04
AroCell AB 220525 0.51 64946 2.43 60.27 -46.84
Traction Holding AB 220525 256.00 241408 2.40 52.35 -5.83
Scandinavian Enviro Systems AB 220525 1.72 973281 2.39 68.21 -4.72
Lovisagruvan AB 220525 34.80 2471 2.35 38.66 19.79
Safeture 220525 6.60 1393 2.33 49.33 -25.68
RLS Global AB 220525 3.99 4289 2.31 52.20 -3.86
EnQuest PLC 220525 4.50 28939077 2.27 63.14 95.82
Inission AB, B 220525 31.80 6964 2.25 57.21 -4.74
Electrolux Professional B 220525 60.10 9272288 2.21 65.66 -3.35
Byggmästare A J Ahlström AB 220525 281.50 24209 2.18 50.59 -25.97
Troax Group AB 220525 213.00 9982884 2.16 51.22 -53.39
NOTE AB 220525 218.60 8345492 2.15 66.21 -5.37
Athanase Innovation 220525 3.33 33 2.15 41.71 -44.50
Link Prop Investment AB 220525 144.00 8784 2.13 43.56 -5.39
Lundin Energy 220525 458.20 219537824 2.12 73.88 44.85
Nordic Flanges Group AB 220525 0.68 696 2.11 61.10 4.00
Bioextrax 220525 29.10 288963 2.11 52.22 -54.25
Stora Enso Oyj A 220525 198.00 1397088 2.06 59.44 21.59
Atvexa B 220525 69.80 1117 2.05 59.67 -7.67
Star Vault AB, B 220525 0.20 251977 2.02 30.47 -88.05
Netmore Group B 220525 1.52 287935 2.01 76.62 -6.29
Veteranpoolen AB, B 220525 45.90 254837 2.00 57.94 2.68
Coor Service Mngt Holding AB 220525 84.65 10442170 1.99 49.01 5.24
Irisity 220525 20.70 642300 1.97 35.99 -66.56
Clemondo Group 220525 1.04 105276 1.96 41.86 -30.20
Sjöstrand Coffee Int AB B 220525 2.09 10843 1.95 41.17 -27.93
Kinnevik, Investment AB A 220525 188.20 463537 1.95 49.62 -45.39
Vicore Pharma Holding AB 220525 29.05 15827195 1.93 72.37 108.69
Flexion Mobile 220525 16.00 222080 1.91 65.87 3.90
Duroc 220525 27.40 10960 1.86 46.58 -14.38
Gabather AB 220525 6.10 134389 1.84 68.08 34.66
Cyxone AB 220525 0.62 63404 1.81 27.78 -64.85
Actic Group AB 220525 9.00 80667 1.81 48.10 -16.79
LIDDS AB 220525 7.47 117951 1.77 46.46 -21.78
AddLife AB, B 220525 232.60 49053247 1.75 58.23 -38.44
TalkPool 220525 9.40 1090 1.73 46.14 -34.72
Igrene AB 220525 0.60 24311 1.69 47.77 -50.00
Midsona AB, B 220525 24.10 401144 1.69 50.35 -55.45
Cortus Energy AB 220525 0.21 272643 1.68 48.78 -38.73
ITAB Shop Concept AB 220525 10.96 131958 1.67 53.15 -18.33
Malmbergs Elektriska AB 220525 49.30 22629 1.65 46.22 -21.70
Pfizer Inc. 220525 525.00 1699950 1.65 67.35 1.61
Sedana Medical AB 220525 33.38 32105685 1.64 43.96 -65.96
ESEN eSports 220525 0.37 107192 1.64 61.00 -5.84
EasyFill AB, B 220525 1.55 80350 1.64 72.91 40.91
Garo AB 220525 138.20 2575357 1.62 50.36 -35.33
Serneke Group AB 220525 44.30 201476 1.61 54.11 -19.01
Seafire 220525 25.40 240792 1.60 26.59 -23.03
VBG. 220525 130.00 1418690 1.56 43.55 -28.25
Upsales Technology 220525 52.80 528 1.54 53.79 -27.25
Enorama Pharma AB 220525 16.55 215 1.53 26.70 -25.62
WintResearch AB 220525 0.40 35347 1.53 43.78 -18.44
Acrinova AB, B 220525 10.20 10455 1.49 53.71 -14.18
TRATON 220525 170.80 6727300 1.49 52.75 -25.41
Nilsson Special Vehicles AB 220525 5.49 181 1.48 45.18 -33.86
XACT BEAR 2 Sweden 220525 15.73 36020819 1.46 53.43 32.97
XMReality 220525 1.42 11977 1.43 40.82 -59.83
Kallebäck Property Invest AB 220525 213.00 135255 1.43 60.13 4.85
RugVista Group 220525 66.20 207537 1.38 20.62 -45.52
Scandinavian ChemoTech AB, B 220525 12.08 90769 1.34 42.30 -29.11
Nolato. 220525 60.45 8825640 1.34 50.25 -42.18
Grapwaves AB, B 220525 26.75 204183 1.33 39.32 -46.07
Bilia_A 220525 145.50 16614354 1.32 65.34 -7.79
Amhult 2 AB, B 220525 79.00 19908 1.28 49.80 -6.84
Bure Equity AB 220525 237.00 18742197 1.28 58.83 -45.36
Axfood AB 220525 289.50 162038072 1.26 51.55 12.73
G5 Entertainment AB 220525 242.60 4145306 1.25 52.86 -38.86
Saxlund Group 220525 0.32 169047 1.25 47.14 -29.57
ScandBook Holding AB 220525 32.50 44655 1.25 72.16 11.76
Vitec Software Group AB, B 220525 496.00 5251648 1.22 62.23 -10.87
TCECUR Sweden A 220525 41.40 114098 1.22 46.23 -8.61
Nordic Waterproofing Holding 220525 219.10 2949086 1.20 60.36 -0.42
AppSpotr 220525 0.22 14345 1.16 57.15 -41.87
Bluelake Mineral 220525 3.52 213664 1.15 50.94 173.93
AAC Microtec AB 220525 1.76 504741 1.15 33.74 -42.04
SEB C fria 220525 124.20 2230880 1.14 67.90 -0.75
Briox AB 220525 3.69 10369 1.10 54.47 -16.89
Sydsvenska Hem AB 220525 93.00 17763 1.09 53.86 -17.70
XACT BEAR Sweden 220525 26.36 5715349 1.05 53.69 25.08
Moment Group AB 220525 0.72 178392 1.05 35.83 0.98
Torslanda Property Investment 220525 19.25 136482 1.05 44.18 -5.90
Bokusgruppen 220525 43.90 25638 1.04 42.85 14.36
Intrum 220525 224.60 14925793 1.03 46.27 1.99
Svenska Handelsbanken, B 220525 118.00 11747962 1.03 75.51 14.72
BrainCool AB 220525 6.00 41640 1.01 48.91 -20.00
Clas Ohlson AB 220525 118.80 4706618 0.93 55.56 -11.45
Diadrom Holding AB 220525 16.25 80502 0.93 47.01 23.13
Betsson AB, B 220525 65.00 10280140 0.93 55.11 22.59
Resurs Holding AB 220525 27.10 6646410 0.93 46.01 -25.36
Acarix AB 220525 0.54 150350 0.93 39.77 -37.84
Eastnine AB 220525 97.70 459288 0.93 45.29 -37.48
Auriant Mining AB 220525 1.64 32613 0.92 53.65 -47.10
Haldex AB 220525 38.50 3500728 0.92 46.72 -27.36
Kinnevik, Investment AB B 220525 178.00 163013824 0.91 48.46 -44.85
Savosolar Plc 220525 0.39 30680 0.91 57.67 -18.00
Sensys Traffic AB 220525 1.01 382203 0.90 61.93 5.44
Scandic Hotels Group AB 220525 37.33 26634171 0.89 39.88 2.30
Stora Enso Oyj R 220525 192.50 24329498 0.89 57.42 20.47
Medicover AB, B 220525 171.00 10602342 0.88 52.67 -53.42
Fasadgruppen Group 220525 114.60 948086 0.88 19.59 -32.15
Gaming Innovation Group 220525 16.64 108676 0.85 42.97 -10.83
Gullberg & Jansson AB 220525 62.00 46872 0.81 30.77 -25.39
SAS 220525 0.85 9954368 0.81 25.25 -33.61
Bonava AB, B 220525 39.92 9205113 0.81 25.31 -47.43
Volvo AB, A 220525 175.50 19518584 0.80 66.28 -10.81
SinterCast 220525 130.00 249340 0.78 49.09 -5.71
NCC, Afr. 220525 131.00 53841 0.77 47.02 -19.81
SpectraCure AB 220525 7.97 323494 0.76 41.35 35.54
Swedish Orphan Biovitrum AB 220525 212.60 67774329 0.76 51.18 14.86
Beowulf Mining PLC SDB 220525 0.69 820337 0.73 34.29 -58.44
Cloetta AB, B 220525 22.12 7611315 0.73 39.68 -12.15
Smoltek Nanotech Holding AB 220525 21.35 89115 0.71 25.62 -27.63
Aerowash AB, B 220525 10.05 7397 0.70 42.20 -25.00
Securitas, fr. 220525 101.00 68113895 0.70 34.95 -15.58
Synsam 220525 65.70 3552530 0.69 53.36 -12.44
Pharmacolog i Uppsala AB, B 220525 5.87 60854 0.69 41.68 -35.42
AFRICA ENERGY CORP. 220525 2.21 961605 0.68 57.66 28.57
Svolder AB B 220525 59.00 4545537 0.68 53.35 -35.69
ByggPartner i Dalarna Holding 220525 59.60 1076316 0.68 16.42 -28.92
Qliro 220525 18.12 1083812 0.67 30.81 -22.89
Nanologica AB 220525 15.25 16973 0.66 45.06 11.31
HEXPOL AB, B 220525 85.00 17979880 0.65 49.51 -24.97
Stendörren Fastigheter AB 220525 233.50 941238 0.65 56.54 -23.32
Embellence Group 220525 31.30 6855 0.64 38.98 -6.72
Dedicare AB, B 220525 79.00 504494 0.64 50.18 20.38
Combigene 220525 7.90 134000 0.64 41.35 -30.70
Inwido AB 220525 126.90 6876076 0.63 47.49 -29.04
ISR Immune System Regulation 220525 6.41 1616826 0.63 48.30 -30.33
Mantex 220525 1.32 356801 0.61 39.10 -42.77
IMINT Image Intelligence AB 220525 33.60 146765 0.60 57.62 -46.50
Volvo AB, B 220525 166.50 321443734 0.59 62.39 -14.02
Mälaåsen AB 220525 175.00 1750175 0.57 63.29 -5.82
Vitrolife AB 220525 254.00 25999948 0.55 59.28 -54.50
Alligo B 220525 113.00 392449 0.53 55.02 -40.11
Nitro Games Oyj 220525 15.40 370000 0.52 52.56 -52.91
Fortinova Fastigheter B 220525 39.00 599859 0.52 37.56 -35.00
MAG Interactive 220525 19.60 18640 0.51 53.30 -27.27
Eltel AB 220525 8.00 169320 0.50 17.17 -48.72
Bonava AB, A 220525 40.40 3838 0.50 28.03 -46.50
Halmslätten 220525 101.50 599358 0.50 9.00 -36.91
Raketech Group Holding AB 220525 20.35 112759 0.49 45.08 -14.85
Hoist Finance AB 220525 32.68 1410534 0.49 60.20 11.92
Telia Company AB 220525 40.69 183752256 0.47 54.27 17.99
Precomp Solutions AB, B 220525 2.16 886 0.47 43.43 -40.50
Double Bond Pharmaceutical Int 220525 0.44 17135 0.46 43.61 -53.95
Xavitech, B 220525 0.90 4270 0.45 41.26 -19.64
Chr. Berner Tech Trade AB, B 220525 22.80 68 0.44 50.25 -30.00
Transtema Group 220525 27.38 1636010 0.44 33.09 -42.36
Dustin Group AB 220525 70.90 2810476 0.42 53.96 -33.18
Crunchfish AB 220525 16.60 74484 0.42 37.35 -33.33
Nordea Bank Abp 220525 100.26 271988737 0.42 62.52 -9.27
Munters Group AB 220525 60.65 5017332 0.41 53.50 -12.09
Xbrane Biopharma AB 220525 74.70 1201923 0.40 28.84 -28.72
Hexatronic Group AB 220525 382.30 50316032 0.39 54.84 -24.06
Alcadon Group AB 220525 77.90 273974 0.39 56.48 -37.28
Svenska Cellulosa AB SCA B 220525 181.90 170846119 0.39 53.80 15.20
Hufvudstaden, Afr. 220525 131.80 30573251 0.38 70.41 -0.47
Phase Holographic Imaging PHI 220525 5.30 7627 0.38 48.31 -75.44
Pricer 220525 16.10 2305101 0.37 42.29 -30.02
Idun Industrier B 220525 270.50 5140 0.37 57.58 -12.91
Active Biotech AB 220525 1.10 80812 0.37 46.12 -13.13
Leading Edge Materials Corp. 220525 2.81 107213 0.36 35.23 -29.70
Enea AB 220525 113.00 825013 0.36 33.85 -58.38
EcoRub AB, B 220525 0.29 47607 0.35 33.89 -30.24
MedCap AB 220525 173.00 362781 0.35 57.19 -2.81
AcadeMedia AB 220525 46.62 21353126 0.34 31.06 -16.00
Brighter AB 220525 0.12 301049 0.34 63.37 -68.21
Semcon AB 220525 120.40 192158 0.33 56.18 -1.91
Bulten AB 220525 61.20 1566169 0.33 37.05 -31.83
Scandi Standard AB 220525 39.12 1560810 0.31 44.21 -4.59
Swedish Match AB 220525 101.95 241193616 0.30 80.75 43.28
Embracer Group B 220525 82.14 200571998 0.29 79.00 -14.89
Urb-it AB 220525 3.43 3824 0.29 60.35 -27.18
ProAct IT Group AB 220525 68.60 337512 0.29 42.88 -19.47
Nokia Corporation 220525 48.12 8834588 0.29 41.68 -15.46
AarhusKarlshamn AB 220525 163.85 30370581 0.28 47.04 -14.77
Absolent Group AB 220525 365.00 27740 0.27 52.27 -19.69
K-Fast Holding B 220525 36.80 1572795 0.27 33.53 -57.70
Seamless Distribution AB 220525 36.90 8229 0.27 57.39 -26.64
Nordic Paper Holding 220525 37.60 359381 0.27 44.80 4.16
Ascelia Pharma AB 220525 20.20 184830 0.25 42.95 -32.33
Quartiers Properties AB, Pref. 220525 8.10 1636 0.25 53.66 23.10
Metacon 220525 3.26 227829 0.25 54.19 7.17
ABB Ltd 220525 293.90 86654652 0.24 53.99 -12.64
SEB A 220525 110.40 246418320 0.23 58.84 -7.33
Invent Medic Sweden AB 220525 0.49 7628 0.20 48.84 -61.50
Nanexa AB 220525 2.48 71682 0.20 26.60 -38.00
Skanska, B. 220525 164.45 91518070 0.18 32.60 -26.56
ALM Equity AB, Pref. 220525 111.40 1435166 0.18 39.47 -3.39
Diös Fastigheter AB 220525 86.30 8345555 0.17 55.41 -26.73
Heimstaden AB pref. 220525 29.00 1452581 0.17 21.81 -10.21
Boozt AB 220525 88.65 3679152 0.17 32.10 -51.77
Loomis AB 220525 243.20 26650342 0.16 52.69 4.63
Hennes & Mauritz B 220525 121.92 316114786 0.16 39.74 -29.68
Biotage AB 220525 188.80 9291792 0.16 44.38 -27.38
TopRight Nordic 220525 3.15 23385 0.16 41.27 -35.48
Novotek AB 220525 63.50 213932 0.16 55.99 -12.85
Wastbygg Gruppen B 220525 70.30 85555 0.14 17.53 -30.66
Cereno Scientific AB, B 220525 3.86 129264 0.13 40.53 -24.02
Skåne-möllan AB 220525 159.60 707986 0.13 66.95 199.20
AstraZeneca PLC 220525 1304.00 158479032 0.12 56.81 22.85
ChromoGenics AB 220525 1.77 48049 0.11 23.74 -60.18
Lagercrantz Group AB ser. B 220525 91.80 9269689 0.11 50.92 -31.03
Hansa Biopharma 220525 55.70 5600524 0.09 46.88 -37.27
Latour, Investmentab. B 220525 226.10 38740426 0.09 35.92 -37.74
LeoVegas AB 220525 60.00 15825840 0.08 83.61 74.39
Kindred Group plc 220525 95.42 20906999 0.06 45.53 -9.47
Holmen AB ser. B 220525 518.00 103215126 0.04 39.88 21.74
B3 Consulting Group AB 220525 116.00 1518324 0.00 44.63 44.02
Holmen AB ser. A 220525 534.00 166074 0.00 45.75 21.90
Cgit Holding AB, B 220525 95.40 110473 0.00 44.80 13.84
Pegroco Invest AB, Pref 220525 118.00 108914 0.00 42.35 11.32
OmniCar Holding AB 220525 1.65 16088 0.00 45.49 10.00
Bong AB 220525 0.92 1304 0.00 54.86 9.10
Backaheden 220525 112.00 560 0.00 37.62 7.29
Slitevind 220525 90.00 40410 0.00 40.25 7.14
Prevas AB 220525 101.80 5121456 0.00 32.27 5.49
DevPort AB, B 220525 32.90 17338 0.00 72.81 4.37
Infant Bac. Therapeutics AB, B 220525 69.00 505770 0.00 57.39 3.29
Effnetplattformen Holding AB 220525 11.50 1990 0.00 57.20 3.14
Aquaticus Real Estate 220525 98.50 3062464 0.00 53.47 2.93
Acrinova AB, A 220525 13.35 868 0.00 37.22 1.85
Tele2 A 220525 120.50 3374 0.00 20.93 1.56
Provide IT Sweden AB 220525 7.00 2541 0.00 54.25 1.45
Isofol Medical AB 220525 9.29 678300 0.00 61.22 0.54
Västsvensk Logistik 220525 102.00 132600 0.00 39.94 0.27
DDM Holding AG 220525 30.20 2023 0.00 99.41 -1.31
Coeli Private Equity 220525 178.00 161268 0.00 46.75 -1.66
Avtech Sweden AB, B 220525 2.24 92393 0.00 48.31 -2.18
Svenska Nyttobostäder, Pref 220525 95.50 96 0.00 47.44 -3.27
Hövding Sverige AB 220525 20.30 700594 0.00 39.76 -3.33
I.A.R. Systems Group AB, B 220525 113.00 417874 0.00 56.85 -4.07
Karnov Group 220525 64.00 5941312 0.00 51.05 -4.48
Fram Skandinavian AB, B 220525 37.00 378695 0.00 46.34 -5.85
Karo Pharma AB 220525 55.70 2896122 0.00 37.03 -7.17
Time People Group 220525 32.80 328 0.00 55.20 -10.38
Logistri 220525 155.00 785850 0.00 50.09 -10.68
Footway Group AB, pref. 220525 119.50 6692 0.00 63.30 -10.79
Infracom Group AB 220525 22.50 14715 0.00 44.86 -14.79
NGS Group AB 220525 20.00 200 0.00 33.98 -17.23
Arla Plast 220525 41.60 26874 0.00 40.10 -17.34
Bergman & Beving Aktiebolag, B 220525 120.00 650400 0.00 45.23 -20.42
Beyond Frames 220525 28.15 25335 0.00 41.45 -21.15
Polyplank AB 220525 0.16 1005 0.00 39.51 -21.36
Ambea AB 220525 46.32 2593596 0.00 33.62 -21.72
Promore Pharma AB 220525 1.22 43318 0.00 57.09 -22.61
Nepa AB 220525 65.00 122005 0.00 29.57 -24.45
JonDe Tech Sensors 220525 5.04 44589 0.00 36.13 -24.78
Litium AB 220525 13.10 22846 0.00 35.76 -25.14
Realfiction Holding AB 220525 10.68 135390 0.00 36.73 -26.45
Cline Scientific AB 220525 1.70 9 0.00 33.84 -27.57
Plejd AB 220525 290.00 1633860 0.00 56.86 -28.22
Q-Linea AB 220525 80.00 201440 0.00 37.02 -29.20
Genovis AB 220525 50.60 1044232 0.00 53.45 -30.68
Glycorex Transplantation B 220525 6.38 53988 0.00 42.86 -31.40
ADDvise Group AB, A 220525 6.88 1885 0.00 49.66 -31.88
FormPipe Software AB 220525 30.00 137880 0.00 38.53 -32.04
Safe at Sea AB 220525 0.90 6566 0.00 31.45 -32.08
Transferator AB, B 220525 1.15 6290 0.00 35.98 -32.55
Randviken Fastigheter 220525 51.80 13261 0.00 46.68 -33.59
Transferator AB, A 220525 1.17 1193 0.00 40.69 -35.00
Nelly Group 220525 20.00 75700 0.00 52.84 -36.71
Genova Property Group 220525 87.60 175 0.00 37.74 -36.89
OrganoClick AB 220525 4.41 132234 0.00 46.38 -37.07
Nicoccino Holding AB 220525 2.92 10351 0.00 45.79 -38.40
Archelon Natural Resources, B 220525 0.01 16679 0.00 44.16 -39.13
FluoGuide 220525 52.10 30322 0.00 41.89 -39.28
Recyctec Holding AB B 220525 6.50 49822 0.00 56.28 -40.09
Creades AB, A 220525 87.25 2948701 0.00 46.80 -40.32
DexTech Medical AB 220525 6.66 2664 0.00 46.98 -42.09
Everysport 220525 22.00 16170 0.00 48.47 -49.54
Spotligt Group 220525 48.00 5376 0.00 38.51 -50.86
Respiratorius AB 220525 0.48 138179 0.00 38.14 -51.85
Zaplox AB 220525 0.12 9004 0.00 41.76 -53.85
Axolot Solutions Holding 220525 0.42 11113 0.00 22.61 -54.86
Sustainable Energy Solutions 220525 0.15 272875 0.00 28.21 -56.05
Transiro Int. 220525 0.05 93075 0.00 46.16 -57.81
Carbiotix 220525 7.90 82863 0.00 24.88 -59.91
ELLWEE 220525 0.18 8363 0.00 36.45 -70.18
Safe Lane Gaming, B 220525 0.03 91479 0.00 33.67 -72.95
Ferronordic Machines AB 220525 39.30 948820 0.00 40.45 -88.34
Ericsson B 220525 77.71 252791019 -0.05 42.65 -20.98
VNV Global 220525 30.70 5136141 -0.07 26.85 -70.68
Sandvik AB 220525 190.10 267670115 -0.08 50.91 -22.86
Tele2 B 220525 119.40 299733760 -0.08 20.08 3.74
Attendo AB 220525 23.64 2335088 -0.08 23.10 -38.60
Modern Times Group MTG AB B 220525 107.80 14953585 -0.09 35.01 16.67
Midsummer AB 220525 9.96 458160 -0.10 29.74 -34.90
Acconeer AB 220525 49.70 911846 -0.10 34.39 -44.47
Asarina Pharma AB 220525 1.73 1726 -0.12 59.50 -10.94
Green Landscaping Group 220525 70.10 204201 -0.14 33.65 -20.34
Biovica International AB, B 220525 34.75 437190 -0.14 62.44 -16.06
Eurobattery Minerals 220525 13.70 166277 -0.15 56.28 -7.18
RhoVac AB 220525 33.95 1319127 -0.15 55.31 18.29
Clinical Laserthermia Systems 220525 3.37 132488 -0.15 53.49 -17.70
Pandox AB, B 220525 124.80 14606218 -0.16 34.90 -14.52
Corem Property Group AB, Pref. 220525 299.50 1125222 -0.17 34.81 -6.12
Teqnion 220525 108.80 376122 -0.18 50.67 -24.33
Collector AB 220525 40.44 3207822 -0.20 51.43 6.48
Svenska Handelsbanken, A 220525 100.55 257271151 -0.20 66.78 8.50
Newbury Pharmaceuticals AB 220525 7.65 3824 -0.21 32.50
Moberg Derma AB 220525 2.31 151277 -0.22 31.29 -56.98
Wise Group AB 220525 45.70 746007 -0.22 26.08 22.36
Arjo AB, B 220525 66.25 10691028 -0.23 32.32 -39.28
SenzaGen AB 220525 8.48 4240 -0.24 26.13 -15.20
Lyko Group A 220525 207.00 427662 -0.24 52.68 -44.80
Ages Industri AB, B 220525 40.00 4000 -0.25 11.54 -33.33
Camurus AB 220525 190.00 3502460 -0.26 65.16 25.99
Mentice 220525 76.00 36936 -0.26 52.67 -22.92
SKF, Bfr. 220525 166.30 169257812 -0.27 46.84 -18.94
Annexin Pharmaceuticals AB 220525 0.74 19594 -0.27 44.35 -26.20
Peab AB 220525 72.00 26388864 -0.28 33.56 -32.78
Avensia AB 220525 17.60 26629 -0.28 42.20 2.77
SensoDetect AB 220525 0.35 23211 -0.29 38.28 -42.79
Projektengagemang Sweden AB, B 220525 17.10 33516 -0.29 36.62 -25.72
FX International AB 220525 0.66 5151 -0.30 55.26 -14.32
DORO AB 220525 19.32 57149 -0.31 21.65 -37.48
Humana AB 220525 47.15 1352073 -0.32 35.52 -35.14
Balco Group AB 220525 92.70 66837 -0.32 39.10 -31.90
Cibus Nordic Real Estate AB 220525 213.40 12364396 -0.33 64.26 -7.07
Svenska Cellulosa AB SCA A 220525 182.00 754208 -0.33 52.10 14.81
eWork Scandinavia AB 220525 119.60 398866 -0.33 51.93 -6.20
Image Systems AB 220525 1.49 6730 -0.33 41.74 -5.70
Arion Banki hf SDB 220525 11.90 154510 -0.34 40.00 -3.68
PolarCool 220525 2.79 13847 -0.36 44.02 -45.31
Fastator 220525 16.28 1074496 -0.37 32.61 -26.96
Aspire Global plc 220525 107.00 769758 -0.37 36.38 28.92
Instalco Intressenter AB 220525 48.05 10930750 -0.39 31.07 -44.03
Iconovo AB 220525 50.40 3478 -0.40 46.59 -34.55
Waystream Holding 220525 24.70 28306 -0.40 51.80 2.49
Greater Than AB 220525 97.60 29280 -0.41 26.87 -16.58
Aros Bostadsutveckling Pref. B 220525 97.20 564246 -0.41 51.50 0.49
ObsteCare 220525 0.23 21289 -0.44 61.68 -55.56
Inzile 220525 22.15 38408 -0.45 43.15 26.86
XANO Industri AB, B 220525 331.50 6583922 -0.45 65.88 3.46
CAG Group AB 220525 84.20 28291 -0.47 37.31 -10.33
NAXS Nordic Access Biyout Fund 220525 60.30 98832 -0.50 54.96 -1.89
Fastighets AB Trianon, B 220525 40.00 800680 -0.50 48.94 -32.77
Artificial Solutions Int. AB 220525 3.98 16019 -0.50 50.85 -35.68
SkiStar AB 220525 156.10 8321223 -0.51 24.09 -8.18
Freja eID Group 220525 11.52 105926 -0.52 37.81 -42.34
InDex Pharmaceuticals Holding 220525 1.15 174035 -0.52 36.98 -33.91
OptiFreeze AB 220525 46.80 197964 -0.53 27.46 -46.76
Nyfosa 220525 112.20 27811351 -0.53 55.46 -27.47
XACT OMXS30 220525 265.60 13039366 -0.54 43.92 -16.67
ProstaLund AB 220525 4.58 55518 -0.54 41.35 10.51
Redwood Pharma AB 220525 1.81 5738 -0.55 50.82 -26.12
PExA AB, B 220525 0.72 7875 -0.55 19.40 -49.72
Vadsbo Switchtech 220525 3.56 1388 -0.56 47.43 -24.05
NCC, Bfr. 220525 122.90 17118372 -0.57 46.05 -25.01
Anoto Group AB 220525 0.69 127440 -0.57 54.45 9.11
Scibase Holding AB 220525 4.34 147113 -0.57 48.59 -21.38
Essity AB, A 220525 255.00 1704420 -0.58 45.21 -11.04
Precise Biometrics AB 220525 0.85 268492 -0.58 39.93 -38.41
BioGaia AB, B 220525 93.00 5902617 -0.59 21.08 -7.71
Maha Energy 220525 20.02 11705494 -0.60 45.33 80.36
Lundin Mining Corporation 220525 82.16 19677156 -0.60 44.62 18.39
Unibap 220525 32.40 27734 -0.61 36.63 -44.52
Svenska Aerogel Holding AB 220525 0.19 60561 -0.62 45.45 -54.02
SKF, Afr. 220525 191.60 458307 -0.62 53.57 -9.37
Better Collective A/S 220525 140.90 6098716 -0.63 34.18 -28.48
Bioservo Technologies AB 220525 6.22 77750 -0.64 23.29 -39.02
Medivir AB 220525 7.65 183156 -0.65 52.74 -31.70
Sinch 220525 42.81 156869365 -0.65 41.37 -62.80
Rizzo Group B 220525 0.46 23099 -0.65 44.62 -47.35
TietoEVRY Oyj 220525 243.40 228553 -0.65 55.61 -10.74
NP3 Fastigheter Pref. 220525 30.25 452661 -0.66 47.13 -8.16
Öresund. 220525 117.20 922364 -0.68 52.63 -17.59
Profoto Holding 220525 116.60 857360 -0.68 50.46 14.76
Karolinska Development AB, B 220525 2.54 237393 -0.70 34.02 -46.08
Starbreeze AB, B 220525 0.92 340803 -0.70 40.80 -8.58
CTT Systems AB 220525 209.50 483107 -0.71 62.20 -2.83
Billerud 220525 132.45 27969996 -0.71 33.15 -19.90
RVRC Holding 220525 69.50 1825974 -0.71 36.17 -33.62
BBS-Bioactive Bone Substitutes 220525 13.80 12130 -0.72 26.97 -31.86
Autoliv Inc 220525 717.40 107125038 -0.72 41.67 -22.39
Ratos AB B 220525 48.09 10752924 -0.72 55.36 -15.04
Swedbank AB, A 220525 150.45 212979126 -0.73 47.74 -11.12
Gränges AB 220525 80.80 7478202 -0.74 49.26 -21.52
Polygiene AB 220525 13.30 692558 -0.75 41.72 -73.32
John Mattson Fastighetsföret. 220525 128.00 361216 -0.78 26.56 -35.81
Softronic AB 220525 25.50 369572 -0.78 36.26 -7.70
Bravida Holding AB 220525 88.90 9086914 -0.78 39.65 -27.67
Azelio 220525 6.86 1016786 -0.78 33.36 -71.14
Hamlet Pharma AB, B 220525 3.80 159642 -0.78 30.42 -37.19
IRLAB Therapeutics AB, A 220525 37.75 426009 -0.79 56.00 -14.20
Railcare Group AB 220525 19.78 9949 -0.80 41.79 -9.84
Drillcon AB 220525 6.05 20334 -0.82 53.10 -25.86
Boule Diagnostics AB 220525 36.00 185220 -0.83 38.01 -25.13
Ericsson A 220525 83.80 350535 -0.83 46.60 -15.24
Bonzun 220525 0.71 31888 -0.83 32.57 -47.11
Nordic Iron Ore 220525 5.80 64038 -0.85 61.72 29.18
BIMobject AB 220525 3.47 160959 -0.86 36.02 -45.44
JM AB 220525 207.20 34805456 -0.86 37.57 -46.90
Bahnhof AB, B 220525 34.35 432123 -0.87 47.50 -8.90
Copperstone Resources AB, B 220525 1.14 462855 -0.87 51.98 -3.39
Bactiguard Holding AB 220525 91.00 2428153 -0.87 43.57 -44.85
Fenix Outdoor Int. AG, B 220525 900.00 214200 -0.88 45.66 -25.01
Sprint Bioscience AB 220525 3.32 4366 -0.90 38.32 -30.76
Bambuser AB 220525 6.07 469055 -0.90 31.46 -62.65
XACT BULL Sweden 220525 551.00 3657538 -0.90 45.45 -23.87
Nobia AB 220525 30.80 5133590 -0.90 19.23 -39.04
Thule Group AB 220525 293.50 149155820 -0.91 29.66 -45.42
Fleming Properties 220525 108.00 56916 -0.92 53.62 5.72
BioInvent International AB 220525 42.50 443445 -0.93 42.90 -8.01
Mycronic AB 220525 168.30 10533056 -0.94 46.92 -18.78
Volati AB, pref. 220525 630.00 282240 -0.94 44.34 -2.74
Bonäsudden Holding AB 220525 210.00 18060 -0.94 35.47 -8.69
Boliden Limited 220525 391.30 194487448 -0.96 77.98 129.26
Scandinavian Real Heart AB 220525 3.99 8327 -0.99 46.55 -24.72
Björn Borg AB 220525 44.65 754585 -1.00 45.71 -11.23
CombinedX 220525 39.01 21687 -1.00 36.58
Xspray Pharma AB 220525 59.20 1262026 -1.00 47.40 -7.64
Tingsvalvet 220525 95.50 80029 -1.04 35.34 10.78
Svedbergs i Dalstorp 220525 46.35 1412841 -1.07 30.28 -46.10
Serstech AB 220525 1.38 33666 -1.08 55.53 -1.79
Senzime AB 220525 19.98 90010 -1.09 64.10 -12.37
Essity AB, B 220525 251.70 188936088 -1.10 41.81 -12.00
Götenehus Group Ab, B 220525 3.56 49488 -1.11 15.59 -36.14
Fagerhult AB 220525 48.75 1626251 -1.12 57.13 -17.61
Alimak Group AB 220525 88.00 872432 -1.12 28.17 -20.32
Consensus Asset Management AB 220525 44.00 40876 -1.12 30.92 -28.10
Lammhults Design Group AB, B 220525 43.30 121456 -1.14 40.31 8.43
Train Alliance Sweden B 220525 86.00 103458 -1.15 42.59 -1.15
Viva Vine Group 220525 53.08 86839 -1.15 49.61 -8.38
Byggmax Group AB 220525 64.15 8739796 -1.16 35.02 -24.13
Investor B fria 220525 174.40 317695934 -1.16 40.28 -22.15
Bergs Timber AB, B 220525 5.54 1838360 -1.16 45.62 8.24
Addtech B 220525 153.40 40951971 -1.16 41.30 -28.98
ALM Equity AB 220525 840.00 172200 -1.18 36.35 -14.81
Trelleborg, Bfr. 220525 220.00 109806840 -1.21 53.28 -5.11
InCoax Networks 220525 4.03 46285 -1.23 39.09 -43.95
SWECO AB B 220525 110.90 20185353 -1.25 31.74 -33.71
Precio Systemutveckling AB, B 220525 47.40 4029 -1.25 25.89 -25.66
Genesis IT AB 220525 15.55 6220 -1.27 42.59 -4.99
Serendipity Innovations AB, Pr 220525 116.50 131994 -1.27 47.89 -7.05
H&D Wireless Sweden Holding B 220525 0.27 179183 -1.29 53.95 17.27
Studsvik AB 220525 99.50 213826 -1.29 61.36 -2.42
Bio-Works Technologies AB 220525 16.78 317645 -1.29 48.61 -38.98
BioArctic AB, B 220525 72.30 3311918 -1.30 37.19 -39.35
Zinzino AB, B 220525 38.00 204554 -1.30 31.42 -33.33
Studentbostäder i Sverige 220525 7.60 122193 -1.30 41.19 -24.45
Enzymatica AB 220525 4.55 26117 -1.30 30.76 -47.94
Stillfront Group 220525 23.45 29973485 -1.30 49.92 -51.45
Arctic Paper S.A. 220525 26.40 262944 -1.31 42.79 41.78
ShaMaran Petroleum Corp 220525 0.75 2853884 -1.32 68.03 87.14
SWECO AB A 220525 112.00 25984 -1.32 30.63 -32.99
Kabe 220525 223.00 590727 -1.33 34.52 -16.81
Assa Abloy AB 220525 229.70 181206884 -1.33 36.79 -16.14
Doxa AB 220525 6.67 275598 -1.33 34.79 -49.12
Concordia 220525 5.92 53718 -1.33 57.79 0.34
Ovzon AB 220525 51.80 543123 -1.33 65.18 -17.52
Electrolux, Bfr. 220525 141.04 282285354 -1.36 32.59 -33.78
Readly International 220525 6.90 723969 -1.36 39.39 -61.56
Ortivius AB B 220525 5.78 141922 -1.37 50.20 10.31
Rottneros. 220525 14.42 2644931 -1.37 62.42 45.03
EQL Pharma AB 220525 28.40 36068 -1.39 46.16 -26.80
Rejlerkoncernen AB 220525 141.00 14946 -1.40 46.96 -1.23
Sensor Alarm 220525 0.69 11666 -1.43 22.51 -76.98
New Wave Group AB B 220525 150.70 12805280 -1.44 35.48 -7.76
Hexagon B 220525 115.40 173950152 -1.45 41.96 -18.95
Poolia AB 220525 14.88 1009087 -1.46 36.52 -12.47
Medfield Diagnostics AB 220525 6.70 34485 -1.47 53.47 -4.01
Platzer Fast. Holding AB, B 220525 93.30 1378787 -1.48 46.85 -30.52
Beijer&Alma Industri&Handel AB 220525 184.60 2030415 -1.49 41.13 -31.65
Oncopeptides AB 220525 8.16 3884038 -1.50 45.06 -2.86
XACT BULL 2 Sweden 220525 1111.00 35944183 -1.51 44.48 -31.50
CellaVision AB 220525 325.00 1381900 -1.52 45.71 0.59
Mavshack AB 220525 0.08 305440 -1.52 52.64 -22.48
Xvivo Perfusion AB 220525 223.50 1519800 -1.54 43.78 -19.75
BHG Group 220525 48.44 15437683 -1.54 25.80 -49.25
I-Tech AB 220525 31.50 127732 -1.56 34.09 -46.52
Husqvarna AB, B 220525 83.94 91613879 -1.57 34.17 -41.41
Elanders AB 220525 136.60 541619 -1.59 42.73 -19.53
HMS Networks AB 220525 381.40 9508683 -1.60 43.80 -31.22
Xintela AB 220525 0.46 68579 -1.60 13.42 -79.91
Stille AB 220525 122.00 369782 -1.61 46.15 -18.28
Concentric AB 220525 193.20 13138566 -1.63 36.67 -29.92
Mekonomen AB 220525 108.20 6362376 -1.64 34.58 -29.24
Coegin Pharma 220525 0.24 148843 -1.64 38.91 -35.48
aXichem AB 220525 14.90 84870 -1.65 41.19 -39.43
Prebona AB 220525 4.72 43282 -1.67 36.57 -23.87
Swedencare AB 220525 81.92 11964416 -1.68 41.08 -46.68
Lindab International AB 220525 177.70 26539850 -1.71 27.22 -44.10
Catena AB 220525 422.20 6131611 -1.72 31.90 -24.56
Slottsviken Fastighets AB, B 220525 22.70 4654 -1.73 66.32 6.07
Midway B 220525 28.00 202496 -1.75 51.78 23.04
Egetis Therapeutics 220525 3.90 87370 -1.76 40.81 -36.57
Guard Therapeutics Intl. 220525 1.00 85835 -1.76 36.61 -23.98
BTS Group AB 220525 360.50 319403 -1.77 39.95 -9.98
Storytel AB, B 220525 58.52 10440846 -1.78 25.51 -64.55
Wonderful Times Group AB 220525 22.00 7128 -1.79 40.76 -4.35
C-RAD AB, B 220525 41.15 255912 -1.79 44.97 -26.12
Calmark AB, B 220525 1.85 100274 -1.80 33.29 -72.83
Infrea AB 220525 27.10 3388 -1.81 52.57 -35.17
ExpreS2ion Biotech Holding AB 220525 13.52 1569077 -1.82 45.38 -61.17
Heliospectra AB 220525 1.62 20116 -1.82 46.83 45.29
Mips AB 220525 570.60 49198273 -1.82 34.00 -51.52
Castellum AB 220525 185.10 61615903 -1.83 42.95 -23.45
Fabege AB 220525 122.40 33581664 -1.84 51.87 -18.65
Bufab AB 220525 290.00 38336260 -1.86 43.26 -34.48
K2A Knaust & Andersson Fast. P 220525 314.00 201588 -1.88 44.19 -6.52
Integrum AB, B 220525 39.25 355880 -1.88 37.66 -45.49
TradeDoubler AB 220525 5.20 79056 -1.89 50.41 -29.35
Vibrosense Dynamics AB, B 220525 10.40 118716 -1.89 40.35 -44.39
Empir Group AB, B 220525 15.50 210335 -1.90 28.14 -29.72
Cint Group 220525 73.00 13522228 -1.95 43.60 -49.43
Lifco AB, B 220525 183.95 40916734 -1.97 35.13 -31.56
Investor, A. 220525 191.70 67299736 -1.99 44.78 -18.42
ADDvise Group AB, B 220525 6.36 47274 -2.00 48.18 -27.73
Spermosens 220525 12.54 236065 -2.03 36.24 -38.53
Nordnet 220525 150.85 35204619 -2.05 53.28 -10.20
NP3 Fastigheter 220525 262.00 16166710 -2.06 50.45 -27.08
Heba Fastighets AB 220525 59.45 4370288 -2.06 56.82 -11.46
QleanAir Holding 220525 30.90 676679 -2.06 16.91 -50.89
Smart Eye AB 220525 66.55 2459621 -2.06 29.11 -66.15
Kopparberg Bryggeri, B 220525 166.80 467207 -2.11 29.88 10.17
Mälardalens Omsorgsfastigheter 220525 74.00 27824 -2.12 23.95 -23.87
Spago Nanomedical AB 220525 2.75 40395 -2.14 35.85 -42.71
Cavotec SA 220525 16.00 322848 -2.14 50.15 -20.00
Tangiamo Touch Technology AB 220525 0.19 21241 -2.17 48.65 -43.23
Samhällsbyg.bol. Norden AB, B 220525 25.95 166018031 -2.19 29.45 -60.57
Lundberg B 220525 473.30 88944902 -2.19 58.64 -6.11
Catella AB, B 220525 37.95 1163889 -2.19 34.52 -17.30
Catena Media P.L.C. 220525 40.13 12143739 -2.19 43.28 -23.88
JLT Mobile Computers AB 220525 7.10 32213 -2.20 24.68 0.95
Westpay 220525 1.98 30719 -2.23 35.22 -36.29
Industrivärden C 220525 244.90 80002463 -2.24 46.14 -11.55
New Nordic Healthbrands AB 220525 34.80 20010 -2.25 32.39 -59.28
Nilörngruppen AB, B 220525 102.40 674918 -2.29 42.90 29.94
Episurf Medical AB, B 220525 2.35 279883 -2.29 44.86 -48.46
CTEK 220525 81.00 3823200 -2.29 30.65 -59.92
Systemair AB 220525 59.60 2272071 -2.30 46.67 -41.51
SeaTwirl AB 220525 80.80 170488 -2.30 30.96 5.90
NIBE Industrier AB B 220525 84.80 146743178 -2.33 39.21 -37.64
Momentum Group AB, B 220525 65.80 122980 -2.37 43.67 -65.80
Online Brands Nordic AB 220525 28.10 15680 -2.43 54.58 -14.85
BICO Group AB 220525 112.20 18398444 -2.43 53.01 -59.61
Tobii AB 220525 19.82 4700729 -2.46 16.38 -46.02
Stockwik Forvaltning AB 220525 81.10 88723 -2.52 41.18 -11.75
Cantargia AB 220525 13.47 5879372 -2.53 46.66 -27.03
Sagax AB A 220525 268.00 70752 -2.55 62.08 -10.69
Paradox Interactive AB 220525 174.05 6313490 -2.55 36.46 -1.98
Arise AB 220525 42.05 1459976 -2.55 29.99 -7.99
Industrivärden, A 220525 248.00 47153232 -2.55 45.83 -11.81
Meltron 220525 0.30 51990 -2.58 30.56 -48.81
Awardit AB 220525 120.80 1920962 -2.58 12.72 -63.17
FM Mattsson Mora Group AB, B 220525 207.00 210726 -2.59 32.87 -12.20
Husqvarna AB, A 220525 86.30 409752 -2.60 37.25 -39.49
Fingerprint Cards AB 220525 10.09 26814845 -2.61 29.37 -51.23
Wihlborgs Fastigheter AB 220525 82.40 13287330 -2.65 45.67 -16.85
Lundin Gold 220525 80.50 736575 -2.66 54.15 15.99
Sagax AB, B 220525 261.30 87759957 -2.68 59.67 -13.50
Fastpartner A 220525 82.80 595001 -2.70 46.97 -30.07
Immunicum AB 220525 2.66 1404320 -2.74 74.05 -37.92
EQT 220525 263.30 158624295 -2.77 41.14 -46.59
Loudspring Oyj 220525 0.98 4910 -2.77 38.11 -44.11
AFRY AB 220525 150.80 16111924 -2.77 38.73 -38.87
Atrium Ljungberg AB, B 220525 156.90 5906187 -2.79 42.37 -19.38
Epiroc AB, A 220525 183.95 156997646 -2.80 43.27 -19.13
Krona Public Real Estate 220525 104.00 20488 -2.80 38.89 7.76
Klaria Pharma Holding AB 220525 3.98 94771 -2.80 31.76 -35.41
OEM International B 220525 70.10 747687 -2.84 38.89 -19.41
Scandion Oncology 220525 15.54 770240 -2.88 46.91 25.53
Dometic Group AB 220525 69.02 38471403 -2.90 25.45 -40.10
RaySearch Laboratories AB B 220525 63.50 1187323 -2.91 62.81 12.39
Filo Mining Corp 220525 193.80 7384749 -2.91 68.04 122.76
Acosense AB 220525 0.53 11214 -2.91 23.64 -45.51
K2A Knaust & Andersson B 220525 24.95 339520 -2.92 21.41 -59.07
Peptonic Medical AB 220525 0.43 33730 -2.92 41.10 -33.06
Ratos AB A 220525 52.50 187688 -2.96 46.90 -14.23
Alelion Energy Systems AB 220525 0.83 88293 -3.04 27.46 -40.12
Net Insight AB B 220525 3.99 1506264 -3.06 43.25 -39.76
Desenio Group 220525 3.88 2024192 -3.10 27.26 -84.01
Hybricon Bus Systems AB 220525 4.36 10739 -3.11 37.54 13.84
Obducat B 220525 1.40 171851 -3.11 45.67 -17.16
ProfilGruppen AB B 220525 139.50 554512 -3.12 37.74 28.07
Exsitec Holding 220525 183.00 12444 -3.17 46.48 -19.81
BrandBee 220525 0.12 124920 -3.17 39.68 -67.11
Brinova Fastigheter B 220525 31.65 129987 -3.21 42.65 -36.45
Aros Quality Group AB 220525 270.50 820156 -3.22 47.21 -24.33
Alligator Bioscience AB 220525 1.50 146503 -3.23 25.95 -41.71
Vo2 Cap Holding 220525 8.66 133684 -3.24 59.38 -44.98
Invisio Communications AB 220525 154.00 2016784 -3.27 40.15 -5.71
Ekobot 220525 8.82 5424 -3.29 48.11 -29.26
Calliditas Therapeutics AB 220525 85.10 7836348 -3.30 55.60 -24.56
Saniona AB 220525 2.20 1624920 -3.30 37.90 -75.14
Initiator Pharma A/S 220525 7.33 96448 -3.30 38.88 -9.95
TF Bank AB 220525 150.60 1286124 -3.34 33.74 -33.98
Storskogen Group B 220525 15.34 108828600 -3.34 29.89 -74.73
Volvo Car B 220525 78.54 109587647 -3.35 53.91 1.97
Lime Technologies AB 220525 255.00 807585 -3.41 37.27 -25.15
Lohilo Foods 220525 5.95 188609 -3.41 32.06 -28.23
Volati AB 220525 136.00 1030336 -3.41 45.83 -39.20
Arcoma AB 220525 7.92 17947 -3.41 32.96 -39.08
Indutrade AB 220525 209.30 107458806 -3.41 35.28 -23.78
LMK Group 220525 16.34 10931 -3.43 29.25 -50.70
Atlas Copco B fria 220525 88.68 135722878 -3.43 32.45 -32.67
Sonetel AB 220525 5.04 30240 -3.45 18.82 -22.46
AlphaHelix Molecular Diag. 220525 1.11 3106 -3.46 32.96 -56.61
Oscar Properties Holding PREF 220525 6040.00 24160 -3.51 36.32 -19.89
Hedera Group BVBA 220525 5.20 274560 -3.53 41.48 -35.80
GomSpace Group AB 220525 10.90 45180 -3.54 41.78 7.71
Nexam Chemical Holding AB 220525 5.45 258957 -3.54 30.83 -48.83
Diamyd Medical AB B 220525 17.42 901311 -3.54 57.47 17.70
Atlas Copco, Afr. 220525 101.40 259056010 -3.56 33.27 -34.62
SyntheticMR AB 220525 29.50 99858 -3.59 51.85 -52.42
Getinge B 220525 269.00 110263369 -3.62 26.09 -30.97
Havsfrun Fr 220525 18.02 16182 -3.64 36.42 -38.92
Duni AB 220525 84.20 1269989 -3.66 34.52 -27.91
Beijer AB 220525 146.90 58497343 -3.67 38.68 -25.52
Ortoma AB, B 220525 23.50 57270 -3.69 44.82 -12.31
Paxman AB 220525 52.00 142428 -3.70 30.95 -20.00
QBNK Holding AB 220525 6.50 734 -3.70 31.18 -52.21
Headsent 220525 7.70 141280 -3.75 12.88 -57.71
SolTech Energy Sweden AB 220525 18.78 4061720 -3.79 41.71 -19.33
Corem Property Group AB, B 220525 18.85 9894365 -3.88 38.80 -42.27
Epiroc AB, B 220525 160.75 113519239 -3.92 46.32 -15.39
Corem Property Group AB, A 220525 19.50 34320 -3.94 40.94 -40.18
BoMill 220525 1.09 56064 -3.96 44.30 -50.81
Spiffbet 220525 0.07 16762 -4.01 46.65 -53.73
Avanza Holding Bank AB 220525 216.30 47926024 -4.04 44.68 -32.32
Vestum AB 220525 20.87 2433233 -4.13 23.22 -59.69
DistIT AB 220525 61.50 359283 -4.21 45.00 -44.28
Generic Sweden AB 220525 61.00 152744 -4.24 58.51 -24.72
NCAB Group AB 220525 58.73 2235440 -4.24 42.58 -32.58
Sotkamo Silver AB 220525 1.59 33009 -4.34 44.28 1.02
Surgical Science Sweden AB 220525 137.20 4235364 -4.46 20.57 -51.26
Kontigo Care AB 220525 5.50 39826 -4.51 50.17 -4.18
Ferroamp Elektronik 220525 62.00 5875988 -4.62 21.82 -23.46
Zenergy AB, B 220525 0.31 14417 -4.62 46.85 19.69
SECITS Holding AB 220525 2.48 69252 -4.62 37.90 -54.91
2cureX AB 220525 11.14 420992 -4.62 26.86 -33.69
Eolus Vind AB, B 220525 87.90 4419172 -4.68 31.05 -27.74
Elos AB, B 220525 244.00 23912 -4.69 30.79 -10.95
Alfa Laval AB 220525 234.80 335967572 -4.71 23.04 -34.13
Adverty 220525 2.53 75725 -4.71 28.72 -42.50
Wallenstam, fr. 220525 54.04 17371374 -4.71 46.09 -35.31
Firefly AB 220525 80.00 156400 -4.76 37.39 -3.10
Hanza Holding AB 220525 40.00 1869960 -4.76 48.81 -37.02
iZafe Group B 220525 0.48 21559 -4.76 18.27 -40.67
Nischer 220525 5.52 96964 -4.83 37.07 -40.52
Tourn International AB 220525 23.55 123355 -4.85 41.07 -51.94
Oscar Properties Holding AB 220525 6.66 257049 -4.86 43.80 -41.68
Evolution Gaming Group AB 220525 929.00 591693106 -5.03 40.68 -26.72
Triboron International B 220525 0.64 86787 -5.07 34.19 -15.20
Clavister Holding AB 220525 4.10 16363 -5.09 37.11 -29.79
Concejo B 220525 41.00 229313 -5.09 23.43 -40.58
Fastighets AB Balder, B 220525 69.44 64050206 -5.20 32.17 -36.08
C Security Systems AB 220525 0.09 152746 -5.26 51.82 -51.09
PowerCell Sweden 220525 134.00 13754296 -5.27 37.59 -27.61
Sectra AB B 220525 122.30 12565591 -5.27 41.64 -38.91
myFC Holding AB 220525 0.55 204125 -5.34 26.47 -41.90
Thinc Jetty 220525 0.55 21300 -5.46 37.70 -17.31
Clean Motion AB 220525 0.68 53982 -5.46 54.31 -43.28
Nosium B 220525 0.90 69125 -5.49 46.75 -14.67
Nederman Holding AB 220525 161.60 339198 -5.50 38.77 -24.42
Ortivius AB A 220525 5.65 1192 -5.83 34.65 8.65
Hemcheck Sweden AB 220525 0.82 15158 -5.96 25.73 -34.55
DalsSpira Mejeri AB 220525 1.21 359 -6.20 41.01 -27.98
ECOMB AB 220525 0.45 12596 -6.25 43.03 -26.47
Ranplan Group 220525 6.00 15300 -6.25 44.54 -25.00
Bonesupport Holding AB 220525 52.20 7206262 -6.28 58.50 18.64
TerraNet Holding B 220525 0.71 229052 -6.46 35.50 -41.32
NFO Drives AB 220525 27.10 759 -6.55 46.12 -4.91
Micropos Medical AB 220525 3.02 18706 -6.79 57.77 -11.18
Miris Holding AB 220525 1.30 34366 -6.81 33.28 -54.86
Fastout Int. AB 220525 0.19 11366 -6.86 35.29 -26.92
Probi AB 220525 293.00 27249 -6.98 47.53 -25.94
Northbaze Group 220525 0.78 12595 -7.35 43.48 -38.43
Logistea, A 220525 24.56 689350 -7.53 43.11 -50.38
AlzeCure Pharma AB 220525 2.57 506218 -7.89 47.06 -56.81
Botnia Exploration Holding AB 220525 13.50 68742 -8.16 34.17 8.43
Unlimited Travel Group AB 220525 9.40 214179 -8.29 41.08 30.56
Eyeonid Group 220525 0.12 221626 -8.40 35.31 -39.70
IRRAS AB 220525 1.30 88793 -9.09 22.52 -66.67
EatGood Sweden AB 220525 2.07 23668 -9.61 44.47 -17.20
Climeon AB, B 220525 8.78 629675 -10.13 29.68 -29.19
Hoylu AB 220525 0.82 28287 -11.45 47.17 -30.51
Game Chest Group AB 220525 1.50 1978 -11.66 43.73 -27.54
Envirologic AB, B 220525 3.16 50889 -11.73 42.10 -25.12
Idogen AB 220525 0.39 980555 -11.85 18.12 -70.73
Strax AB 220525 2.48 943719 -15.07 30.35 -33.87
S2Medical B 220525 1.17 702567 -19.31 17.38 -69.81
Scout Gaming Group 220525 2.69 2148729 -52.05 19.03 -83.16
Udskrift fra BCview Se endvidere www.aktiesiden.dk