Svenske aktier

BørsCustom

Udskrevet/beregnet : 29/05-2020 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
OmniCar Holding AB 200529 0.83 1731311 44.29 81.71 -8.55
Spiffbet 200529 0.46 67280 40.30 80.19 30.18
Kakel Max 200529 13.40 251987 30.10 81.79 24.07
Dicot 200529 1.42 1068823 29.09 77.68 -49.10
Leading Edge Materials Corp. 200529 0.91 354296 25.69 88.36 53.20
Kopy Goldfields AB 200529 1.15 4631288 22.34 82.09 11.65
Gaming Corps AB 200529 0.53 7965459 21.28 65.92 19.37
Spago Nanomedical AB 200529 8.86 2561683 20.38 71.32 -37.80
Isofol Medical AB 200529 6.96 2935373 18.37 73.78 -52.04
RNB RETAIL AND BRANDS AB 200529 0.44 1113907 17.15 70.23 -58.89
Amnode AB 200529 0.01 73062 16.67 55.89 -22.22
Ambia Trading Group AB 200529 0.84 123975 16.67 59.58 -79.00
TradeDoubler AB 200529 2.62 183471 16.44 73.75 -20.36
Gullberg & Jansson AB 200529 21.00 790629 16.02 82.94 68.00
ECOMB AB 200529 0.45 117164 15.38 61.89 0.45
ChromoGenics AB 200529 0.23 3699557 15.35 83.19 -38.90
Kancera AB 200529 1.81 171368952 14.85 88.18 318.96
Nicoccino Holding AB 200529 3.60 25135 14.29 55.68 0.00
Alelion Energy Systems AB 200529 1.28 1167132 13.10 78.16 46.39
Alligator Bioscience AB 200529 9.61 8422444 12.79 74.43 -9.00
Envirologic AB, B 200529 6.35 87389 12.39 59.06 33.97
Qliro Group AB 200529 6.16 6620503 12.00 77.02 -11.75
FRISQ Holding AB 200529 8.40 331027 12.00 53.40 -37.18
Troax Group AB 200529 141.00 9863091 10.33 77.23 16.72
ObsteCare 200529 2.10 494510 9.95 48.78 -34.18
Mekonomen AB 200529 62.50 87935562 9.84 81.84 -32.83
Pegroco Invest AB, Pref 200529 28.50 212638 9.62 58.89 -66.78
Bonava AB, A 200529 52.80 39283 9.32 59.04 -48.24
Newton Nordic 200529 0.20 20726 9.22 62.01 -47.02
Westpay 200529 2.27 138967 9.13 63.21 -26.77
Miris Holding AB 200529 0.02 312710 9.09 76.51 -52.94
Minesto AB 200529 18.98 18448010 8.71 85.02 25.86
PolarCool 200529 3.20 6701 8.47 54.09 -13.28
Mangold AB 200529 1040.00 164320 8.33 87.06 2.97
AcuCort AB 200529 3.14 91493 8.28 47.83 42.08
Aino Health AB 200529 3.10 64846 8.01 42.00 -47.64
Annexin Pharmaceuticals AB 200529 1.50 623277 7.94 66.36 28.18
Sinch 200529 628.00 842436880 7.53 63.93 119.20
Momentum Group AB, B 200529 109.00 16538461 7.50 85.51 -6.52
AroCell AB 200529 1.80 3211889 7.46 77.37 50.63
Gasporox AB 200529 15.50 132091 7.27 63.12 -1.27
Cyber Security 1 200529 0.04 8927 7.10 72.91 -34.67
Kentima Holding AB 200529 1.21 12194 7.08 54.05 -12.95
Scandinavian ChemoTech AB, B 200529 11.35 161669 7.08 60.41 8.74
Irisity 200529 12.25 719063 6.99 66.83 34.03
Stillfront Group 200529 690.00 196762470 6.98 58.35 87.76
Kambi Group Plc 200529 166.30 38757379 6.95 78.95 25.32
NetEnt AB, B 200529 44.00 111342088 6.93 79.52 70.21
Sensec Holding 200529 0.51 115637 6.81 63.74 -19.05
Josab International AB 200529 3.15 4169387 6.78 82.64 -12.26
Modern Times Group MTG AB B 200529 107.20 52035845 6.67 70.36 -3.99
Västsvensk Logistik 200529 80.50 22620 6.62 61.79 -23.33
I.A.R. Systems Group AB, B 200529 121.60 2492800 6.48 66.17 -34.62
Oscar Properties Holding AB 200529 0.72 1689626 6.47 55.31 -66.17
GHP Specialty Care AB 200529 16.24 4797783 6.42 79.36 -14.07
Bure Equity AB 200529 193.60 75569243 6.37 72.92 -8.68
AddNode AB B 200529 184.00 14324952 6.36 81.26 3.08
Meltron 200529 0.15 23812 6.29 40.27 -75.40
SkiStar AB 200529 103.60 24585730 6.26 83.63 -12.79
Oboya Horticulture Ind. AB, B 200529 1.70 274135 6.25 52.05 -52.11
Xspray Pharma AB 200529 75.60 6678428 6.18 69.64 -9.13
OPUS Group AB 200529 7.40 648950 6.17 80.24 -11.90
Scibase Holding AB 200529 2.24 609376 6.16 54.03 -16.46
Wonderful Times Group AB 200529 8.80 9504 6.02 52.03 4.14
ExpreS2ion Biotech Holding AB 200529 19.60 5803246 5.95 53.64 405.15
Lime Technologies AB 200529 225.50 4460390 5.87 66.56 54.03
Ortoma AB, B 200529 39.00 551772 5.69 57.78 -2.26
Nordic Entertainment Group, A 200529 299.00 95082 5.65 79.10 9.93
SECITS Holding AB 200529 3.20 289677 5.61 71.60 17.65
Igrene AB 200529 1.05 25620 5.50 57.88 -41.39
Misen Energy AB 200529 0.97 33761 5.43 65.19 5.43
HiQ International AB 200529 42.55 7027260 5.06 75.31 -17.70
LifeAssays AB, B 200529 1.00 889858 5.05 53.46 2.89
Xavitech, B 200529 1.25 6894 5.04 53.16 25.00
Knowit AB 200529 150.60 4003400 5.02 67.44 -27.77
Hifab Group AB, B 200529 1.90 6346 4.97 49.27 -21.49
Int. Engelska Skolan i Sverige 200529 76.60 1320890 4.93 74.62 14.33
Comintelli 200529 2.56 34560 4.92 56.28 -14.67
Fastout Int. AB 200529 0.20 4795 4.84 55.39 62.50
Kabe 200529 142.00 1829954 4.80 70.44 -1.05
Sagax AB, B 200529 122.60 113530665 4.79 75.24 -9.99
Nordic Leisure AB 200529 18.90 5236018 4.77 68.03 -20.92
Invisio Communications AB 200529 132.00 14049552 4.76 65.31 29.67
Infrea AB 200529 24.30 64614 4.74 61.14 -11.96
Provide IT Sweden AB 200529 2.70 4050 4.65 57.09 -20.59
Biotage AB 200529 144.80 74513066 4.62 82.71 16.77
Follicum AB 200529 2.08 132935 4.52 65.69 -16.47
BTS Group AB 200529 201.00 4380192 4.47 69.86 -15.55
ScandiDos AB 200529 2.35 199266 4.44 58.18 -34.54
BioGaia AB, B 200529 508.00 27740864 4.42 65.35 19.67
Micropos Medical AB 200529 1.42 484530 4.41 77.61 44.90
Projektengagemang Sweden AB, B 200529 15.40 512389 4.41 77.48 2.33
Medicover AB, B 200529 103.00 77189127 4.36 77.07 -5.16
Mantex 200529 0.29 19930 4.35 45.73 -47.45
FlexQube 200529 26.60 47348 4.31 67.42 -29.07
Unlimited Travel Group AB 200529 12.10 108731 4.31 83.87 -56.00
Björn Borg AB 200529 13.60 1784225 4.29 73.55 -46.14
Vitec Software Group AB, B 200529 206.50 3756028 4.29 62.51 11.62
Everysport Media Group AB, A 200529 7.40 12580 4.23 57.67 -50.50
SWECO AB B 200529 395.00 214504750 4.22 84.00 9.36
Havsfrun Fr 200529 16.20 398714 4.18 73.76 -8.47
aXichem AB 200529 64.80 3615451 4.18 84.42 -23.22
Agromino A/S 200529 12.50 246950 4.17 64.56 -17.22
Vertiseit B 200529 12.75 25959 4.08 58.69 -42.05
Vibrosense Dynamics AB, B 200529 5.70 491819 4.01 48.24 -41.72
Transiro Int. 200529 0.05 206972 4.00 54.65 -23.53
ZetaDisplay AB 200529 15.65 112304 3.99 65.45 -34.24
SeaTwirl AB 200529 167.00 1398291 3.99 39.46 -0.60
Plejd AB 200529 57.90 1266910 3.95 69.29 5.66
Catena AB 200529 369.00 84241593 3.94 75.62 -10.76
TalkPool 200529 15.85 140732 3.93 73.51 -8.12
Lovisagruvan AB 200529 42.40 106678 3.92 62.61 -9.79
Compare-IT Nordic AB 200529 0.51 1310 3.91 48.51 -32.49
Bayn Europe AB 200529 2.95 2035379 3.87 79.44 113.00
Lundberg B 200529 467.20 426863821 3.87 76.13 13.67
Netmore Group B 200529 1.36 627006 3.82 55.35 67.53
Insplorion AB 200529 17.90 307074 3.77 76.12 -45.76
Prevas AB 200529 35.90 2258110 3.76 74.59 1.13
I-Tech AB 200529 102.50 1997520 3.74 70.09 53.90
Mips AB 200529 314.60 283398601 3.69 65.61 58.57
Frill Holding B 200529 0.74 90844 3.63 42.29 -75.46
Arise AB 200529 40.00 20289800 3.63 69.16 32.89
Polygiene AB 200529 14.30 4538834 3.62 85.78 60.67
Cibus Nordic Real Estate AB 200529 138.00 97609194 3.60 68.75 -5.15
Scandion Oncology 200529 29.00 5781266 3.57 93.07 169.52
Wallenstam, fr. 200529 108.50 57613934 3.53 65.65 -4.15
Effnetplattformen AB 200529 7.35 20110 3.52 56.95 2.37
Eastnine AB 200529 118.80 529016 3.48 67.49 -13.54
Firefly AB 200529 47.70 171720 3.47 64.94 -11.99
BioArctic AB, B 200529 75.00 10975725 3.45 68.99 -20.97
Boule Diagnostics AB 200529 69.30 770824 3.43 75.89 1.61
Tempest Security 200529 39.20 250802 3.43 73.45 30.67
NetJobs Group AB 200529 0.36 127572 3.43 48.34 34.07
XACT BEAR 2 Sweden 200529 32.19 168358561 3.41 35.60 -2.75
Precise Biometrics AB 200529 1.52 2026031 3.40 51.73 -10.27
Dome Energy AB 200529 3.68 1156 3.37 49.34 -69.33
TagMaster AB, B 200529 0.68 11262 3.35 64.28 -16.30
RhoVac AB 200529 12.50 135200 3.31 60.14 -9.42
MedCap AB 200529 156.60 3509249 3.30 42.14 12.66
Ages Industri AB, B 200529 37.80 6653 3.28 61.90 -20.25
Enzymatica AB 200529 11.05 4569462 3.27 72.37 178.34
Edgeware AB 200529 5.06 327468 3.27 68.63 -9.64
ALM Equity AB 200529 382.00 20246 3.24 80.90 23.23
EQT 200529 148.95 3300924145 3.15 53.82 36.78
Cereno Scientific AB, B 200529 2.32 94900 3.11 40.03 -32.36
Immunicum AB 200529 9.95 3620337 3.11 60.63 -5.42
Respiratorius AB 200529 0.88 133084 3.06 49.05 -35.79
John Mattson Fastighetsföret. 200529 141.60 2229492 3.06 65.36 0.85
HMS Networks AB 200529 189.20 131968324 3.05 75.49 9.49
Vitrolife AB 200529 193.00 50098747 2.99 63.95 -2.28
Sonetel AB 200529 4.84 11626 2.98 60.93 -52.08
Probi AB 200529 260.50 1972506 2.96 68.38 17.34
Artificial Solutions Int. AB 200529 6.98 272653 2.95 67.98 8.39
MultiQ International AB 200529 1.01 541539 2.94 36.43 -31.23
Serstech AB 200529 1.97 18191 2.93 47.92 -46.79
Axfood AB 200529 211.00 149521774 2.93 62.01 1.25
ProstaLund AB 200529 2.13 97592 2.90 57.27 -34.26
Modern Times Group MTG AB A 200529 107.00 37236 2.88 62.29 -13.01
Starbreeze AB, B 200529 1.74 1624184 2.84 52.54 -6.82
Upsales Technology 200529 29.00 420123 2.84 72.40 -2.03
Traction Holding AB 200529 165.00 249810 2.80 69.30 -15.38
OptiMobile 200529 0.37 11285 2.78 41.48 -35.79
Cavotec SA 200529 18.50 3183332 2.78 66.37 -0.54
Creades AB, A 200529 526.00 51326554 2.73 66.37 9.93
H&D Wireless Sweden Holding B 200529 0.36 47455 2.71 53.78 -61.18
Sectra AB B 200529 530.00 135546970 2.71 80.34 35.55
Enea AB 200529 144.20 2549744 2.71 59.20 -20.33
TC TECH Sweden AB 200529 9.96 25428 2.68 69.30 -9.04
Enersize Oyj 200529 0.25 251886 2.67 46.33 -62.12
DistIT AB 200529 34.90 112413 2.65 65.93 -15.90
Bactiguard Holding AB 200529 139.00 4864722 2.58 52.24 68.28
Smoltek Nanotech Holding AB 200529 64.20 268356 2.56 60.14 -17.16
Clinical Laserthermia Systems 200529 5.69 130381 2.52 56.16 -4.74
Vicore Pharma Holding AB 200529 14.25 4369891 2.52 43.28 -3.06
XACT BEAR Sweden 200529 44.28 60919937 2.48 35.60 -7.36
SinterCast 200529 134.20 2427946 2.44 70.47 -31.18
Midsummer AB 200529 21.10 236510 2.43 72.47 -21.12
Net Insight AB B 200529 2.35 4658357 2.39 84.67 2.39
Latour, Investmentab. B 200529 168.90 2213914345 2.36 66.22 10.54
ICA Gruppen AB 200529 442.30 670791738 2.36 63.08 1.17
Chr. Berner Tech Trade AB, B 200529 17.40 1288627 2.35 70.00 -39.16
Xintela AB 200529 3.93 81292 2.34 56.46 -5.53
Mavshack AB 200529 0.12 158158 2.33 45.21 -33.48
Svenska Cellulosa AB SCA B 200529 117.50 4544639620 2.31 76.67 23.68
ProAct IT Group AB 200529 151.40 1071004 2.30 72.03 -17.72
Stille AB 200529 89.20 113284 2.29 44.46 -30.31
Gaming Innovation Group 200529 6.28 1341910 2.28 84.48 -25.68
CellaVision AB 200529 296.60 58500791 2.28 52.16 -7.17
Auriant Mining AB 200529 4.50 3689739 2.27 72.96 38.46
Klövern AB, B 200529 14.90 70043082 2.26 68.84 -35.16
Wihlborgs Fastigheter AB 200529 151.30 102171982 2.23 68.54 -12.29
Avanza Holding Bank AB 200529 138.20 108114413 2.22 66.87 41.31
Arjo AB, B 200529 53.10 70749219 2.21 66.18 17.84
Net Gaming Europe AB 200529 3.25 525138 2.20 65.12 -18.95
NFO Drives AB 200529 0.23 173813 2.18 54.26 -19.31
Transtema Group 200529 7.66 489888 2.13 81.52 21.59
Beijer AB 200529 279.00 72705447 2.12 80.26 1.53
AAC Microtec AB 200529 4.12 563804 2.11 65.25 -20.25
Sjöstrand Coffee Int AB B 200529 0.39 31593 2.11 50.57 -53.81
Hanza Holding AB 200529 12.15 1299345 2.10 75.35 -22.36
Acconeer AB 200529 17.50 532070 2.10 62.22 -15.87
Eniro AB 200529 0.49 185830 2.08 44.85 -49.69
SpectraCure AB 200529 17.51 2558001 2.04 49.57 -33.67
Instalco Intressenter AB 200529 150.20 169028621 2.04 75.04 11.09
NIBE Industrier AB B 200529 209.00 4480217214 2.00 75.10 28.69
Oncopeptides AB 200529 132.60 146530028 2.00 53.29 4.49
SyntheticMR AB 200529 258.00 742524 1.98 69.53 15.70
Paradox Interactive AB 200529 207.60 48219875 1.96 44.73 38.40
Aerowash AB, B 200529 15.75 358895 1.94 71.57 -24.10
Saxlund Group 200529 0.48 1347638 1.91 36.58 14.56
Global Gaming 555 AB 200529 6.46 656569 1.89 66.38 2.54
Getinge B 200529 173.75 396460318 1.88 46.59 -0.14
MobilPlus 200529 0.82 2050 1.86 48.15 84.08
BrandBee 200529 0.06 345472 1.85 56.61 -14.06
Byggmästare A J Ahlström AB 200529 137.50 2338 1.85 46.10 -17.17
Handicare Group AB 200529 27.50 440110 1.85 58.39 -24.66
Aspire Global plc 200529 22.35 2005935 1.82 59.16 -24.49
Resurs Holding AB 200529 39.80 77822054 1.79 76.99 -33.83
Diös Fastigheter AB 200529 63.65 35367313 1.76 65.47 -25.82
Bergs Timber AB, B 200529 2.34 921443 1.74 65.66 -8.24
New Nordic Healthbrands AB 200529 59.00 55342 1.72 54.25 -27.16
Eurocine Vaccines AB 200529 0.12 1123138 1.69 47.75 48.15
Tre Kronor Property Invest AB 200529 120.00 776520 1.69 60.51 -9.09
Medfield Diagnostics AB 200529 6.00 258366 1.69 69.48 -18.92
Nyfosa 200529 61.35 62941358 1.66 63.30 -24.26
Litium AB 200529 12.40 136164 1.64 60.15 -2.36
Brinova Fastigheter B 200529 25.00 3350375 1.63 53.42 -20.89
Billerud 200529 128.35 125546836 1.62 63.44 16.00
LeoVegas AB 200529 42.66 51617533 1.62 72.49 44.56
NGS Group AB 200529 12.70 30569 1.60 49.79 -36.50
Svenska Cellulosa AB SCA A 200529 117.00 2928627 1.56 74.93 17.12
Eolus Vind AB, B 200529 125.20 19033154 1.54 68.39 14.23
Bravida Holding AB 200529 90.90 37133559 1.51 70.90 -0.05
Alimak Group AB 200529 108.20 5094381 1.50 68.45 -22.49
Arcoma AB 200529 20.30 182842 1.50 70.96 2.53
DDM Holding AG 200529 27.40 82 1.48 47.49 -25.14
Zenergy AB, B 200529 0.41 76091 1.48 64.43 -14.17
InDex Pharmaceuticals Holding 200529 6.26 534304 1.46 43.20 7.56
Taurus Energy B 200529 0.14 50105 1.45 48.01 -51.56
Diamyd Medical AB B 200529 21.15 2151315 1.44 59.01 -15.06
Papilly AB 200529 0.06 21364 1.43 40.08 11.76
Midway B 200529 14.20 20519 1.43 49.17 -29.00
Ferronordic Machines AB 200529 115.80 4204119 1.40 72.91 -28.96
Betsson AB, B 200529 65.25 66739918 1.40 73.44 49.38
Ratos AB B 200529 24.82 30786629 1.39 71.08 -25.73
Promore Pharma AB 200529 4.40 92655 1.38 65.29 19.57
Nordic Iron Ore 200529 1.83 44055 1.38 46.47 -40.61
Cyxone AB 200529 5.20 626168 1.36 71.98 24.11
Svenska Aerogel Holding AB 200529 1.21 37716 1.34 42.00 -31.64
Götenehus Group Ab, B 200529 3.03 414540 1.34 49.41 -19.20
Kinnevik, Investment AB B 200529 237.00 442106673 1.33 81.53 3.49
Tourn International AB 200529 9.38 7973 1.30 46.78 -41.74
Xvivo Perfusion AB 200529 145.00 10070830 1.26 59.92 -14.71
Xbrane Biopharma AB 200529 48.50 4070460 1.25 66.17 40.17
Sagax AB A 200529 123.00 313773 1.23 69.66 -11.51
Raketech Group Holding AB 200529 8.26 3077114 1.23 56.66 -12.59
Arion Banki hf SDB 200529 4.16 181561 1.22 68.78 -37.89
Eltel AB 200529 18.86 27030605 1.18 50.22 -0.95
ESEN eSports 200529 0.87 136798 1.17 50.53 -10.52
Mentice 200529 69.70 324105 1.16 71.58 -5.17
EQL Pharma AB 200529 17.45 246952 1.16 63.88 35.27
Asarina Pharma AB 200529 7.00 704137 1.16 36.09 -71.43
Lifco AB, B 200529 575.50 396697330 1.14 76.90 0.61
Jojka Communications AB 200529 1.78 2889 1.14 55.47 -13.59
NeoDynamics 200529 2.67 278844 1.14 49.54 -13.32
Storytel AB, B 200529 196.40 61642497 1.13 54.94 37.15
VBG. 200529 134.00 531712 1.13 57.59 -14.92
Swedencare AB 200529 89.40 62222 1.13 58.19 -3.46
ProfilGruppen AB B 200529 71.80 251156 1.13 78.62 -29.26
2cureX AB 200529 13.65 576849 1.11 60.97 0.00
Fabege AB 200529 114.00 163096152 1.11 60.53 -26.78
iApotek Int AB 200529 2.74 884447 1.11 38.90 41.60
Kindred Group plc 200529 51.46 103977040 1.10 70.68 -10.29
Angler Gaming Plc 200529 13.85 1782370 1.09 68.41 61.05
Camurus AB 200529 130.40 25958076 1.09 60.27 54.32
Stockwik Forvaltning AB 200529 46.80 563285 1.08 56.78 42.03
Nordic Entertainment Group, B 200529 283.00 114371903 1.07 82.13 -6.54
SWECO AB A 200529 380.00 229140 1.06 78.17 5.56
Consensus Asset Management AB 200529 0.19 122078 1.05 6.68 -98.78
Addtech B 200529 346.60 575595154 1.05 84.48 14.39
Holmen AB ser. B 200529 309.00 165719172 1.05 75.86 8.35
Delarka Holding AB 200529 58.40 40004 1.04 5.88 -52.13
Scandinavian Enviro Systems AB 200529 0.40 373564 1.00 51.68 14.29
SSM Holding 200529 8.08 644768 1.00 52.52 -13.83
Concentric AB 200529 122.00 5216110 0.99 62.01 -23.27
Mackmyra Svensk Whisky AB, B 200529 8.16 30551 0.99 58.24 2.00
Greater Than AB 200529 103.00 468753 0.98 51.65 20.47
Mälaåsen AB 200529 104.00 159016 0.97 54.63 -34.59
Lindab International AB 200529 95.15 32878131 0.95 65.71 -20.44
Orgo Tech 200529 1.10 295599 0.92 39.77 -17.29
Tangiamo Touch Technology AB 200529 1.11 2825270 0.91 86.14 16.63
Briox AB 200529 9.04 18152 0.89 54.88 -20.00
Footway Group AB, pref. 200529 115.00 11270 0.88 55.19 -3.36
Sensys Traffic AB 200529 1.39 3136616 0.87 56.69 2.58
Senzime AB 200529 17.65 265032 0.86 56.14 -3.02
Alcadon Group AB 200529 18.40 54390 0.82 63.53 0.82
Fastighets AB Trianon, B 200529 98.60 317393 0.82 65.55 -4.73
Biovica International AB, B 200529 24.70 900488 0.82 60.00 109.32
Realfiction Holding AB 200529 18.70 647899 0.81 61.87 68.47
Corem Property Group AB, A 200529 19.00 2375 0.80 67.88 -29.63
Feelgood Sweden AB 200529 2.54 736465 0.79 60.86 -15.89
Holmen AB ser. A 200529 393.00 1108260 0.77 48.41 33.22
Precomp Solutions AB, B 200529 1.31 131 0.77 34.03 -39.91
Nordic Flanges Group AB 200529 0.68 124 0.74 46.72 -34.62
Prebona AB 200529 6.85 490111 0.74 48.92 129.87
Saltängen Property Invest AB 200529 1.81 240039 0.73 1.50 -91.22
Pandox AB, B 200529 110.20 158817816 0.73 67.34 -48.02
Veteranpoolen AB, B 200529 13.80 197423 0.73 48.99 -32.02
Solnaberg Property AB 200529 140.00 7000 0.72 55.56 -7.89
EasyFill AB, B 200529 0.84 452865 0.72 30.66 -59.62
Nolato. 200529 636.00 48891864 0.71 76.91 15.64
Atrium Ljungberg AB, B 200529 142.00 112627016 0.71 62.50 -37.17
Grapwaves AB, B 200529 28.55 1926468 0.71 62.19 11.96
Swedish Orphan Biovitrum AB 200529 204.80 351472435 0.69 57.59 32.56
Cline Scientific AB 200529 2.94 28300 0.68 60.21 20.50
Link Prop Investment AB 200529 151.00 15402 0.67 78.72 6.34
Novotek AB 200529 30.40 479499 0.66 63.92 -17.84
Quartiers Properties AB 200529 3.10 19 0.65 27.80 -36.73
Besqab AB 200529 95.00 788500 0.64 59.64 -35.37
Fastator 200529 64.60 495611 0.62 41.94 -19.05
Clas Ohlson AB 200529 98.50 27526022 0.61 74.80 -12.68
B3 Consulting Group AB 200529 33.40 160955 0.60 64.80 -30.85
CELLINK B 200529 143.80 90623623 0.56 69.16 72.22
Mycronic AB 200529 165.40 66349879 0.55 55.54 -10.64
Triboron International B 200529 3.80 119092 0.53 78.78 -22.45
InCoax Networks 200529 3.94 137758 0.51 51.74 -49.81
Garo AB 200529 306.00 2483190 0.49 50.28 -0.33
Confidence International AB 200529 2.12 54861 0.47 65.96 -24.29
Thule Group AB 200529 215.80 54024235 0.47 77.84 -0.09
Hedera Group BVBA 200529 4.40 16280 0.46 37.16 -45.00
Serendipity Innovations AB, Pr 200529 119.00 105672 0.42 76.87 2.15
Peptonic Medical AB 200529 1.93 373333 0.42 80.44 2.12
Hufvudstaden, Afr. 200529 121.00 100873465 0.41 55.50 -34.63
Micro Systemation AB, B 200529 24.80 491090 0.40 69.00 -32.05
Inzile 200529 24.90 713161 0.40 79.30 88.64
Gabather AB 200529 5.04 289770 0.40 54.44 -3.08
OssDsign AB 200529 12.90 452609 0.39 52.41 -25.00
Viking Supply Ships AB, B 200529 51.80 123698 0.39 54.32 -30.75
Episurf Medical AB, B 200529 1.59 1769272 0.38 65.83 35.90
Camanio Care AB 200529 0.27 48910 0.37 67.67 13.92
Malmbergs Elektriska AB 200529 58.00 491086 0.35 76.47 -6.45
SynAct Pharma AB 200529 14.95 9791069 0.34 84.06 84.57
Klövern AB, A 200529 15.80 584173 0.32 65.77 -31.00
Anoto Group AB 200529 1.29 828982 0.31 58.08 -5.84
Amasten Holding, Pref. 200529 326.00 40750 0.31 69.03 -7.91
Lyko Group A 200529 165.00 434775 0.30 49.90 83.33
DORO AB 200529 33.20 849621 0.30 53.81 -34.26
Dometic Group AB 200529 82.44 117730833 0.29 82.14 -12.60
SKF, Bfr. 200529 172.80 1124345837 0.29 74.52 -8.76
Hexagon B 200529 517.20 1254851328 0.27 74.92 -1.49
Systemair AB 200529 150.40 5260992 0.27 69.29 -16.68
Ortivius AB A 200529 3.94 32249 0.25 44.32 -1.50
Hövding Sverige AB 200529 20.25 139158 0.25 53.86 -16.49
Cantargia AB 200529 21.05 3467061 0.24 69.46 4.47
AppSpotr 200529 0.46 157011 0.22 58.01 16.01
OrganoClick AB 200529 4.89 209678 0.20 61.44 -9.44
Essity AB, B 200529 310.80 821794982 0.19 54.41 2.98
Karo Pharma AB 200529 53.20 9818273 0.19 41.67 31.29
Ambea AB 200529 59.30 38911533 0.17 78.57 -24.46
G5 Entertainment AB 200529 164.90 21313325 0.12 53.19 63.11
Alzinova AB 200529 9.30 76055 0.11 48.54 -31.11
Stora Enso Oyj R 200529 115.50 189628940 0.09 62.54 -15.01
Curando NordicB 200529 0.87 2690 0.00 48.46 318.27
Photocat 200529 18.00 33192 0.00 46.06 50.00
ADDvise Group AB, B 200529 1.06 582711 0.00 46.92 43.24
Waystream Holding 200529 5.95 541 0.00 44.69 41.00
Hemcheck Sweden AB 200529 4.23 54465 0.00 45.77 39.14
Intervacc AB 200529 23.00 1627595 0.00 51.32 27.42
Calliditas Therapeutics AB 200529 94.00 2792176 0.00 45.56 24.17
Bonesupport Holding AB 200529 36.50 8665648 0.00 56.39 12.31
RLS Global AB 200529 6.08 42992 0.00 58.25 10.55
FormPipe Software AB 200529 24.30 1232204 0.00 69.35 10.20
Novus Group International AB 200529 2.96 6512 0.00 66.61 5.71
LIDDS AB 200529 16.40 46494 0.00 57.64 4.46
Bonäsudden Holding AB 200529 180.00 133560 0.00 44.95 2.27
Etrion Corporation 200529 1.44 844675 0.00 39.82 1.41
Investor B fria 200529 501.00 1028722839 0.00 63.86 -2.00
AcouSort AB 200529 9.50 439366 0.00 56.47 -3.26
JonDe Tech Sensors 200529 15.85 330346 0.00 34.66 -3.35
Teqnion 200529 22.80 205565 0.00 61.17 -5.39
Stora Enso Oyj A 200529 134.20 1296909 0.00 63.89 -5.82
Fleming Properties 200529 112.00 44800 0.00 65.66 -5.88
Mertiva, A 200529 50.00 40950 0.00 57.20 -9.09
Samhällsbyg.bol. Norden, Pref 200529 670.00 26800 0.00 54.92 -11.38
Starbreeze AB, A 200529 1.63 24598 0.00 45.24 -11.89
Genova Property Group AB, Pref 200529 114.50 231862 0.00 54.25 -13.26
Volati AB, pref. 200529 596.00 1655092 0.00 40.51 -13.37
Sydsvenska Hem AB 200529 106.00 8480 0.00 47.71 -15.20
IRLAB Therapeutics AB, A 200529 30.00 399060 0.00 47.28 -16.58
Kopparberg Bryggeri, B 200529 144.80 1020840 0.00 62.35 -16.78
Samhällsbyg.bol. Norden AB, B 200529 18.84 469850496 0.00 63.99 -17.91
Infracom Group AB 200529 8.20 451 0.00 43.54 -18.41
Electra Gruppen AB 200529 38.50 301763 0.00 55.19 -19.79
Lauritz.com Group AB 200529 0.84 857 0.00 43.53 -21.50
Smart Eye AB 200529 91.90 1316192 0.00 59.86 -22.12
TerraNet Holding B 200529 0.61 501286 0.00 60.55 -23.15
Corem Property Group AB, Pref. 200529 300.00 654300 0.00 52.93 -23.47
Nilsson Special Vehicles AB 200529 4.42 15028 0.00 34.52 -23.79
Rootfruit Scandinavia AB 200529 6.00 64296 0.00 54.95 -24.05
Electrolux A 200529 175.00 17675 0.00 55.35 -25.21
FundedByMe Crowdfunding Swed A 200529 2.00 1180 0.00 46.66 -27.01
Dignitana AB 200529 6.24 186726 0.00 51.62 -27.27
IVISYS AB 200529 2.59 28301 0.00 45.55 -30.00
Ranplan Group 200529 7.20 23393 0.00 42.42 -33.33
Scandinavian Real Heart AB 200529 6.84 109707 0.00 21.29 -33.46
MaxFastigheter i Sverige AB 200529 24.80 131539 0.00 60.83 -34.04
Guideline Geo AB 200529 5.10 4014 0.00 46.41 -37.80
Simris Alg B 200529 1.65 34467 0.00 52.25 -39.34
Hoylu AB 200529 2.10 175627 0.00 63.46 -40.00
Eurocon Consulting AB 200529 3.40 53662 0.00 54.87 -40.35
ALLGON AB, B 200529 6.50 261124 0.00 44.18 -41.70
C Security Systems AB 200529 0.19 62109 0.00 41.87 -47.47
Motion Display Scandinavia AB 200529 1.78 22250 0.00 30.98 -47.65
Recyctec Holding AB B 200529 0.20 19050 0.00 63.95 -52.44
Beyond Frames 200529 2.80 84000 0.00 56.65 -53.18
EcoRub AB, B 200529 0.11 9805 0.00 52.53 -57.20
Axolot Solutions Holding 200529 1.07 15050 0.00 37.64 -59.59
Investor, A. 200529 493.80 80647416 -0.04 62.83 -2.51
ÅF AB, B 200529 201.00 41851416 -0.10 77.02 -8.05
Skanska, B. 200529 188.10 507426648 -0.13 63.75 -11.15
AddLife AB, B 200529 88.74 3691229 -0.18 69.76 22.82
Active Biotech AB 200529 2.60 145024 -0.19 48.64 15.33
Hexatronic Group AB 200529 51.50 4762462 -0.19 69.96 -15.16
Kungsleden AB 200529 68.30 93280315 -0.22 52.11 -30.59
Liv ihop AB 200529 7.34 232700 -0.27 49.03 -5.90
Heimstaden AB pref. 200529 356.00 370596 -0.28 59.87 -6.56
Sagax AB pref. 200529 34.80 177793 -0.29 57.79 -9.38
Q-Linea AB 200529 69.00 699867 -0.29 41.03 20.00
Amasten Holding AB 200529 6.88 403739 -0.29 44.50 -19.06
JM AB 200529 184.45 114516336 -0.30 65.50 -33.51
Sprint Bioscience AB 200529 6.66 290443 -0.30 49.42 -40.68
Elos AB, B 200529 66.20 352383 -0.30 41.47 -37.84
Essity AB, A 200529 310.00 2189840 -0.32 53.57 2.82
Idogen AB 200529 6.18 644500 -0.32 53.42 -15.13
K2A Knaust & Andersson Fast. P 200529 299.00 1043211 -0.33 54.42 -14.81
Ericsson B 200529 85.64 1740574422 -0.35 56.12 5.00
Sivers IMA Holding AB 200529 8.26 281600 -0.36 42.14 4.56
Byggmax Group AB 200529 47.82 38646928 -0.38 69.33 80.86
AarhusKarlshamn AB 200529 171.35 179783162 -0.38 60.19 -3.74
Bosjö Fastigheter AB 200529 130.50 257346 -0.38 70.60 -13.00
Polyplank AB 200529 0.15 48419 -0.39 46.92 13.97
Tele2 A 200529 126.00 38052 -0.40 57.24 -7.69
Tele2 B 200529 125.30 491206824 -0.40 54.03 -7.77
Northbaze Group 200529 0.48 3575 -0.42 54.06 -27.58
Kinnevik, Investment AB A 200529 233.00 2004266 -0.43 74.58 -2.31
Fast Pertner AB, Pref. 200529 115.50 170709 -0.43 64.93 -6.10
Stendörren Fastigheter AB 200529 114.50 1347092 -0.43 65.86 -32.25
Munters Group AB 200529 45.80 32279703 -0.43 66.41 -6.64
Catella AB, B 200529 22.90 7067467 -0.43 73.71 -13.09
Avensia AB 200529 11.05 669144 -0.45 37.30 -24.05
Nobina AB 200529 54.75 20327197 -0.45 54.52 -15.05
MAG Interactive 200529 21.90 1370108 -0.45 74.43 58.12
ALM Equity AB, Pref. 200529 103.00 1848335 -0.48 71.30 -3.74
Svedbergs i Dalstorp 200529 20.10 47054 -0.50 48.11 -11.84
Crunchfish AB 200529 20.04 1848349 -0.50 41.65 150.85
SaltX Technology Holding AB, B 200529 3.98 311129 -0.50 45.64 -33.44
Arbona B 200529 1.95 468 -0.51 61.87 8.33
Arbona A 200529 1.95 195 -0.51 57.40 5.41
Castellum AB 200529 176.45 245563171 -0.54 59.19 -19.80
Phase Holographic Imaging PHI 200529 46.00 3248566 -0.54 86.35 11.38
Fastighets AB Balder, B 200529 384.60 508856568 -0.54 55.42 -11.22
AcadeMedia AB 200529 53.30 13465925 -0.56 44.92 -3.27
Industrivärden, A 200529 210.60 60839602 -0.57 65.80 -9.22
Boozt AB 200529 69.40 10503343 -0.57 70.79 30.94
SKF, Afr. 200529 171.50 763690 -0.58 71.90 -9.16
Kallebäck Property Invest AB 200529 171.00 390735 -0.58 55.67 -8.56
Svolder AB B 200529 101.80 12811123 -0.59 63.38 -23.80
C-RAD AB, B 200529 33.10 3627363 -0.60 55.11 -25.62
RaySearch Laboratories AB B 200529 82.60 56188237 -0.60 54.46 -22.95
K2A Knaust & Andersson B 200529 159.00 206541 -0.62 53.41 -10.37
Tobii AB 200529 31.80 18948157 -0.62 63.49 -15.34
Bredband2 i Skandinavien AB 200529 1.55 2491631 -0.64 61.00 17.78
Logistri 200529 92.00 156584 -0.65 74.90 -25.81
Seamless Distribution AB 200529 30.40 4986 -0.65 48.59 1.33
Oncology Venture Sweden AB 200529 1.52 1074831 -0.65 39.62 -10.71
NP3 Fastigheter Pref. 200529 30.10 502550 -0.66 53.17 -17.53
DalsSpira Mejeri AB 200529 4.37 3356 -0.68 56.60 8.31
Industrivärden C 200529 209.40 252827047 -0.71 64.76 -7.30
Torslanda Property Investment 200529 13.70 1806688 -0.72 64.82 -28.27
Slitevind 200529 54.60 521594 -0.73 38.32 -22.55
Dustin Group AB 200529 53.60 18372686 -0.74 67.90 -28.68
Acosense AB 200529 1.33 7788 -0.74 38.50 -39.32
Cell Impact AB, B 200529 19.90 4721414 -0.75 57.56 131.40
Indutrade AB 200529 359.20 501022936 -0.77 71.50 7.16
Generic Sweden AB 200529 19.15 142189 -0.78 35.73 -3.77
Ratos AB A 200529 24.90 15015 -0.80 58.87 -22.43
AstraZeneca PLC 200529 1020.80 674229213 -0.80 46.09 8.57
Josemaria Resources 200529 4.96 65422 -0.80 60.28 -0.80
Bio-Works Technologies AB 200529 7.22 151346 -0.82 49.50 -9.98
Rejlerkoncernen AB 200529 96.00 45504 -0.83 43.44 -19.67
Zaplox AB 200529 1.19 47959 -0.83 68.82 128.85
Jetty 200529 0.70 122639 -0.85 61.11 -42.15
Jetpak Top Holding 200529 67.40 474226 -0.88 68.89 4.50
Doxa AB 200529 2.23 85106 -0.89 38.34 -25.67
Ovzon AB 200529 44.50 354665 -0.89 50.89 -30.59
Genovis AB 200529 33.20 3411300 -0.90 71.91 32.80
Sotkamo Silver AB 200529 2.20 259266 -0.90 55.56 -45.54
Gold Town Games 200529 0.87 20703 -0.91 52.88 -22.49
Arctic Gold AB 200529 0.86 22512 -0.92 56.50 4.88
NCAB Group AB 200529 160.50 603320 -0.93 45.42 2.88
Calmark AB, B 200529 5.35 177395 -0.93 53.95 23.27
Precio Systemutveckling AB, B 200529 42.70 10846 -0.93 47.80 -17.57
Arctic Paper S.A. 200529 10.60 120935 -0.93 56.25 23.83
Endomines AB 200529 6.34 226978 -0.94 48.10 12.41
FM Mattsson Mora Group AB, B 200529 84.20 143561 -0.94 49.61 -14.08
Nitro Games Oyj 200529 10.45 245565 -0.95 59.67 17.15
PowerCell Sweden 200529 269.40 100530112 -0.96 61.33 74.71
Arc Aroma Pure AB 200529 10.35 125142 -0.96 39.67 -47.33
Ericsson A 200529 93.10 2901648 -0.96 57.71 9.02
BIMobject AB 200529 8.22 83630 -0.96 53.38 -12.55
Inission AB, B 200529 82.20 156920 -0.96 66.21 -25.95
Boliden Limited 200529 204.20 678365469 -0.97 53.22 -17.83
Fluicell AB 200529 10.20 454481 -0.97 43.65 16.97
Magnolia Bostad AB 200529 40.70 1210540 -0.97 50.25 -1.93
Capacent Holding AB 200529 20.30 89564 -0.98 50.51 -51.20
Studsvik AB 200529 30.20 51219 -0.98 42.73 -5.03
Signatur Fastigheter B 200529 10.00 162320 -0.99 36.34 -44.44
Klövern AB, Pref. 200529 299.00 2767544 -0.99 54.27 -19.84
Alteco Medical AB 200529 0.99 15345 -1.00 53.54 7.84
Zenicor medical Systems AB 200529 9.80 42140 -1.01 47.42 -32.88
Bahnhof AB, B 200529 29.10 1823784 -1.02 50.55 13.23
Clemondo Group 200529 1.94 17928423 -1.02 36.84 163.95
Nordic Waterproofing Holding 200529 96.00 3949248 -1.03 60.56 -0.21
Evolution Gaming Group AB 200529 555.80 4849609556 -1.03 66.58 97.09
Surgical Science Sweden AB 200529 62.25 1918981 -1.03 53.35 -26.59
S2Medical B 200529 8.61 60632 -1.03 48.29 -9.18
Genesis IT AB 200529 19.00 269572 -1.04 74.94 7.95
Invent Medic Sweden AB 200529 9.30 294373 -1.06 41.87 -10.37
AlzeCure Pharma AB 200529 5.50 41234 -1.08 73.16 34.15
CAG Group AB 200529 55.00 43010 -1.08 56.08 -16.67
BE Group AB 200529 27.40 212377 -1.08 37.81 -23.68
Husqvarna AB, B 200529 69.26 199297728 -1.09 76.61 -7.68
Swedish Match AB 200529 653.60 617338272 -1.09 60.14 35.38
Acrinova AB 200529 18.10 159606 -1.09 52.99 -22.65
Bioservo Technologies AB 200529 9.04 92362 -1.09 47.90 -35.43
Dedicare AB, B 200529 36.00 254988 -1.10 41.57 -11.98
Hansa Biopharma 200529 125.60 111924672 -1.10 56.64 49.79
Redwood Pharma AB 200529 13.35 638824 -1.11 41.77 27.14
NCC, Bfr. 200529 148.90 50783238 -1.13 61.87 -2.81
International Petroleum Corp. 200529 14.85 10392698 -1.13 52.01 -64.37
Ellen AB 200529 0.17 127045 -1.14 46.84 22.36
Semafo Inc. 200529 30.30 10387749 -1.14 58.43 53.96
Brighter AB 200529 5.10 3866427 -1.16 71.23 -9.57
Beijer&Alma Industri&Handel AB 200529 98.10 13423415 -1.21 70.05 -37.36
Paynova AB 200529 16.10 128059 -1.23 65.61 69.47
PExA AB, B 200529 3.18 154484 -1.24 39.28 41.96
TiksPac AB 200529 3.16 632 -1.25 58.14 -18.97
JLT Mobile Computers AB 200529 4.74 50675 -1.25 52.73 -33.05
Vostok Emerging Finance Ltd. 200529 2.35 783260 -1.26 60.07 -20.07
Unibap 200529 23.50 120108 -1.26 53.36 -20.07
MedicPen AB 200529 0.47 74886 -1.27 45.05 34.10
Karnov Group 200529 53.80 6148533 -1.28 51.08 1.51
Better Collective A/S 200529 91.80 5432724 -1.29 58.33 17.09
Lundin Gold 200529 83.60 7583440 -1.30 53.63 43.89
XANO Industri AB, B 200529 90.40 1000366 -1.31 51.77 -20.00
Clavister Holding AB 200529 15.05 256813 -1.31 54.72 -8.79
Immunovia AB 200529 150.20 10110413 -1.31 54.38 -16.37
Nokia Corporation 200529 37.27 25036462 -1.32 62.65 8.04
ByggPartner i Dalarna Holding 200529 44.00 252384 -1.35 57.28 -9.84
Lundin Mining Corporation 200529 44.80 27805882 -1.37 50.76 -20.71
Pfizer Inc. 200529 358.00 1879500 -1.38 41.94 -1.92
Amhult 2 AB, B 200529 70.00 82670 -1.41 67.32 -15.66
IDL Biotech AB 200529 3.50 805413 -1.41 35.28 -22.22
Awardit AB 200529 70.00 1020950 -1.41 53.18 -28.13
NOTE AB 200529 47.15 5173015 -1.46 68.67 19.52
Odd Molly International AB 200529 3.02 327671 -1.47 49.42 -49.92
Bilia_A 200529 76.85 65127070 -1.47 72.70 -27.70
Bonava AB, B 200529 42.76 31315714 -1.47 52.60 -57.03
XACT OMXS30 200529 205.90 490467389 -1.55 64.31 -7.25
Collector AB 200529 13.72 29304877 -1.58 52.44 -60.43
Scandi Standard AB 200529 61.50 6728223 -1.60 49.93 -17.34
Orexo AB 200529 79.10 10420555 -1.62 56.17 25.96
Aptahem AB 200529 2.42 446474 -1.62 59.38 1.89
Pricer 200529 21.05 15034941 -1.64 63.14 12.57
Telia Company AB 200529 32.28 1178268388 -1.65 50.11 -19.80
PiezoMotor Uppsala 200529 35.70 573663 -1.65 71.75 -4.29
BrainCool AB 200529 4.46 736832 -1.65 62.34 -17.41
Electrolux, Bfr. 200529 154.15 343840516 -1.66 69.50 -32.95
Heba Fastighets AB 200529 83.00 752229 -1.66 39.70 -3.71
NCC, Afr. 200529 148.00 652976 -1.66 60.02 -4.21
Loomis AB, B 200529 236.40 363105436 -1.66 51.32 -39.04
Oasmia Pharmaceutical AB 200529 6.78 19198058 -1.67 39.37 63.77
Fenix Outdoor Int. AG, B 200529 823.00 4666410 -1.67 64.87 -29.54
Hamlet Pharma AB 200529 20.20 783114 -1.70 38.77 -45.26
Copperstone Resources AB, B 200529 0.58 792144 -1.71 58.84 37.14
Africa Oil Corp. 200529 7.19 5195127 -1.71 37.84 -14.76
ScandBook Holding AB 200529 11.50 15582 -1.71 55.92 -19.58
Karolinska Development AB, B 200529 2.86 511766 -1.72 35.69 -18.98
Peab AB 200529 76.60 90452650 -1.73 62.05 -18.29
Nilörngruppen AB, B 200529 28.00 1121092 -1.75 52.20 -59.36
Cortus Energy AB 200529 0.49 979066 -1.76 43.12 -28.99
Klaria Pharma Holding AB 200529 3.34 132080 -1.76 35.08 -23.04
Safeture 200529 11.10 20890 -1.77 48.63 9.90
Platzer Fast. Holding AB, B 200529 76.00 10076384 -1.81 58.51 -30.91
Iconovo AB 200529 48.80 298949 -1.81 40.65 -37.44
Humana AB 200529 43.25 20879630 -1.82 52.58 -28.98
NAXS Nordic Access Biyout Fund 200529 42.90 401758 -1.83 54.39 -12.98
Logistea AB 200529 107.00 32100 -1.83 47.87 -17.05
Heliospectra AB 200529 5.20 118586 -1.89 46.56 -29.73
Ferroamp Elektronik 200529 56.70 777414 -1.90 59.33 6.18
Ziccum 200529 20.60 5415266 -1.90 48.47 48.20
Sandvik AB 200529 155.90 805875630 -1.92 59.69 -14.65
SEB A 200529 81.72 853900534 -1.92 67.76 -7.22
Recipharm AB 200529 115.50 48783966 -1.95 51.66 -22.48
Scout Gaming Group 200529 17.25 109900 -1.99 56.83 32.69
Bergman & Beving Aktiebolag, B 200529 58.90 1647610 -2.00 58.00 -27.10
Advenica AB 200529 3.43 15397 -2.00 51.35 38.87
Epiroc AB, A 200529 104.55 267340414 -2.01 56.40 -8.57
Gränges AB 200529 75.10 33904045 -2.02 61.84 -24.10
Railcare Group AB 200529 21.70 404228 -2.03 40.53 -18.42
Loudspring Oyj 200529 3.37 24500 -2.03 54.56 -3.71
Ortivius AB B 200529 3.82 135029 -2.05 55.09 1.60
Nexstim AB 200529 0.19 64670 -2.06 27.70 -84.36
NP3 Fastigheter 200529 82.20 5063520 -2.14 55.25 -27.26
Intrum 200529 155.10 265189360 -2.15 68.86 -44.49
Midsona AB, B 200529 49.50 19358658 -2.17 44.26 0.20
Ahlstrom-Munksjö Oyj 200529 143.80 855179 -2.18 63.36 -3.88
Nepa AB 200529 31.40 232203 -2.18 71.73 42.73
Empir Group AB, B 200529 8.90 49262 -2.20 59.22 -17.21
Obducat B 200529 0.66 79304 -2.22 40.54 -66.33
ICTA 200529 4.80 897355 -2.24 36.22 -15.79
Raybased AB 200529 0.52 24441 -2.25 15.37 -64.61
SJR in Scandinavia AB, B 200529 16.50 538395 -2.25 48.80 -55.41
Zinzino AB, B 200529 30.20 1154848 -2.27 41.68 30.17
ADDvise Group AB, A 200529 1.72 47006 -2.27 41.14 74.62
Nanologica AB 200529 12.70 820268 -2.31 69.68 21.35
Tethys Oil AB 200529 46.50 9485116 -2.31 36.91 -44.91
AlphaHelix Molecular Diag. 200529 1.68 481288 -2.33 54.04 409.09
Epiroc AB, B 200529 104.90 166676134 -2.33 56.94 -5.54
IRRAS AB 200529 7.10 1003344 -2.34 43.41 -67.85
Corem Property Group AB, B 200529 18.75 2456944 -2.34 57.91 -30.56
AFRICA ENERGY CORP. 200529 1.57 3048847 -2.36 51.14 -15.03
SEB C fria 200529 86.80 6206200 -2.36 62.98 -5.14
PharmaLundensis AB 200529 1.24 6705 -2.36 49.08 -17.88
New Equity Venture Int. AB, B 200529 12.20 6832 -2.40 49.32 -13.48
Semcon AB 200529 48.80 551879 -2.40 45.92 -29.48
OEM B Fr 200529 200.00 3703200 -2.44 46.22 -20.00
Acarix AB 200529 1.20 793752 -2.45 38.42 -6.27
CTT Systems AB 200529 151.00 1476478 -2.45 49.60 -14.59
XACT BULL Sweden 200529 392.95 11842334 -2.46 63.32 -12.87
Volati AB 200529 37.65 443103 -2.46 58.84 -7.95
True Heading AB 200529 0.16 23433 -2.47 62.37 23.59
Trention AB 200529 58.50 34281 -2.50 62.11 14.26
Enorama Pharma AB 200529 39.00 324402 -2.50 45.57 -3.70
Atvexa B 200529 78.00 30264 -2.50 44.67 -5.45
Duni AB 200529 93.50 66061584 -2.50 70.00 -27.63
Enrad AB 200529 3.10 22599 -2.52 45.32 17.42
ABB Ltd 200529 185.80 493174886 -2.52 55.68 -17.46
Svenska Handelsbanken, A 200529 89.14 868829217 -2.54 55.15 -11.66
XMReality 200529 4.58 405087 -2.55 73.41 80.09
Softronic AB 200529 13.68 689185 -2.56 46.81 -17.69
European Inst of Science AB, B 200529 0.19 13496 -2.59 40.07 10.59
Filo Mining Corp 200529 13.15 214608 -2.59 64.04 -8.68
Glycorex Transplantation B 200529 16.90 2491888 -2.59 38.03 62.50
Initiator Pharma A/S 200529 4.85 79627 -2.61 38.11 -38.92
Binero Group 200529 4.83 55815 -2.62 33.17 -64.22
Coor Service Mngt Holding AB 200529 58.00 134895762 -2.68 49.69 -29.61
Azelio 200529 11.58 1586750 -2.69 56.95 -3.50
Svenska Handelsbanken, B 200529 94.00 4171344 -2.69 50.45 -9.09
GomSpace Group AB 200529 6.78 624696 -2.73 43.81 -39.68
FX International AB 200529 3.21 253709 -2.73 39.30 -37.06
EWPG Holding 200529 5.35 49375 -2.73 53.61 -21.32
Attendo AB 200529 40.54 29013910 -2.74 57.73 -24.86
Volvo AB, B 200529 133.25 1104734842 -2.74 60.67 -15.07
QBNK Holding AB 200529 14.00 39200 -2.78 51.39 -6.67
Sleepo AB 200529 2.80 32670 -2.78 42.64 -21.79
Speqta 200529 4.20 586223 -2.78 41.17 -41.83
Sedana Medical AB 200529 226.50 93627399 -2.79 36.38 66.79
Moberg Derma AB 200529 15.80 884105 -2.83 52.69 -12.71
Concordia 200529 10.25 98349 -2.84 46.85 -29.79
Absolent Group AB 200529 375.00 42000 -2.85 40.74 -10.71
Absolicon Solar Collector AB 200529 118.50 343413 -2.87 33.50 -0.01
Nordea Bank Abp 200529 63.64 939002791 -2.87 64.02 -15.86
Game Chest Group AB 200529 4.70 360753 -2.89 59.41 18.39
Hennes & Mauritz B 200529 142.15 1035416193 -2.90 63.63 -25.37
Actic Group AB 200529 13.30 230715 -2.92 51.65 -48.65
Volvo AB, A 200529 133.00 56486563 -2.92 60.50 -15.93
Bambuser AB 200529 4.63 953706 -2.94 34.82 177.25
Verisec AB 200529 59.00 188033 -2.96 53.87 -37.89
Swedbank AB, A 200529 118.00 912613062 -2.98 65.44 -15.38
Impact Coatings AB 200529 13.68 2409540 -2.98 68.06 -0.15
Alfa Laval AB 200529 189.90 288252818 -2.99 56.15 -19.50
BBS-Bioactive Bone Substitutes 200529 81.00 134784 -2.99 45.91 293.20
Nobia AB 200529 42.32 42433121 -3.02 66.72 -39.37
Tieto Corporation 200529 247.60 2913509 -3.05 61.04 -15.15
Hoist Finance AB 200529 24.70 61178220 -3.06 62.01 -50.54
AdderaCare AB 200529 3.16 61361 -3.07 62.98 -40.94
Pharmacolog i Uppsala AB, B 200529 6.30 116991 -3.08 59.81 -18.18
Millicom Int. Cellular SA SDB 200529 226.40 1879838141 -3.08 52.72 -49.53
Rottneros. 200529 8.68 758762 -3.13 37.48 -23.86
Avtech Sweden AB, B 200529 1.08 2050 -3.14 42.67 -62.11
SenzaGen AB 200529 15.30 579885 -3.16 50.34 -18.01
Lagercrantz Group AB ser. B 200529 133.60 7137179 -3.19 54.49 -8.74
Cloetta AB, B 200529 23.66 45651449 -3.19 48.72 -25.36
Fastpartner A 200529 66.30 1617853 -3.21 47.53 -33.13
Svolder AB A 200529 120.00 2760 -3.23 49.05 -35.14
Nischer 200529 1.79 33194 -3.24 53.00 4.07
Oscar Properties Holding PREF 200529 22.10 9614 -3.28 33.55 -48.00
Medivir AB 200529 14.62 1939065 -3.31 40.73 17.90
SAAB AB 200529 227.30 394738045 -3.32 60.44 -27.57
Nexam Chemical Holding AB 200529 6.40 133376 -3.32 44.12 -20.99
Safe at Sea AB 200529 1.45 54585 -3.33 57.37 14.17
DevPort AB, B 200529 15.95 25472 -3.33 65.51 -45.00
XACT BULL 2 Sweden 200529 730.20 68353292 -3.35 62.67 -19.58
Ayima Group AB, B 200529 7.50 9488 -3.35 39.42 -27.54
Balco Group AB 200529 91.10 3172102 -3.39 49.89 -2.88
Atlas Copco, Afr. 200529 369.20 983068471 -3.40 59.73 -1.18
Flexion Mobile 200529 6.76 50632 -3.43 40.82 -13.99
Securitas, fr. 200529 124.80 274750320 -3.44 61.99 -22.70
Drillcon AB 200529 5.60 400770 -3.45 57.62 -8.79
Quartiers Properties AB, Pref. 200529 2.78 98823 -3.47 13.33 -71.34
Corline Biomedical AB 200529 22.20 2083803 -3.48 59.95 48.00
IMINT Image Intelligence AB 200529 6.66 113480 -3.48 44.58 -35.96
SSAB Svenskt Stål AB ser. B 200529 22.93 155671541 -3.49 59.98 -24.87
Oscar Properties Holding PREFB 200529 110.50 15028 -3.49 51.35 -28.71
Ascelia Pharma AB 200529 19.88 542963 -3.50 42.46 -15.76
Elekta Instrument 200529 99.30 565617566 -3.50 55.39 -19.50
PledPharma AB 200529 5.79 410401 -3.50 42.67 -71.05
Assa Abloy AB 200529 190.70 671098854 -3.52 55.87 -12.92
DexTech Medical AB 200529 59.80 211991 -3.55 18.50 -18.97
TopRight Nordic 200529 10.85 1456233 -3.56 46.09 56.34
Trelleborg, Bfr. 200529 127.45 213896276 -3.59 57.72 -24.38
Atlas Copco B fria 200529 332.20 385327085 -3.65 59.74 2.15
Öresund. 200529 104.60 6253093 -3.68 55.01 -22.75
Catena Media P.L.C. 200529 26.00 102643450 -3.70 67.99 -34.21
Combigene 200529 1.03 25756921 -3.72 78.95 -5.48
Aros Quality Group AB 200529 149.20 1961383 -3.74 43.27 -34.85
Saniona AB 200529 26.70 1518509 -3.78 49.11 3.89
TRATON 200529 160.02 11307173 -3.87 64.59 -36.70
EnQuest PLC 200529 1.44 10879215 -3.88 50.08 -45.53
Fram Skandinavian AB, B 200529 32.20 59280 -3.88 44.54 -35.60
SolTech Energy Sweden AB 200529 16.05 4352022 -3.89 49.23 -15.17
HEXPOL AB, B 200529 70.35 98725391 -3.89 60.09 -23.37
Consilium AB 200529 92.40 5546587 -3.95 25.58 -15.62
Eniro AB, Pref. 200529 34.00 4624 -3.95 29.84 -56.41
Fingerprint Cards AB 200529 19.45 123562713 -3.97 69.29 3.05
Bulten AB 200529 52.90 6533414 -3.99 63.52 -32.87
Lucara Diamond Corp 200529 3.36 1381440 -4.00 44.95 -45.45
Beowulf Mining PLC SDB 200529 0.65 1782413 -4.01 74.61 -15.54
EnergyO Solutions Russia AB 200529 15.40 14969 -4.05 41.10 -26.32
Serneke Group AB 200529 44.90 1679574 -4.06 57.57 -27.23
Vostok New Ventures 200529 61.30 3201392 -4.07 63.25 -2.54
SSAB Svenskt Stål AB ser. A 200529 23.31 144866056 -4.07 58.00 -29.04
Image Systems AB 200529 0.99 148923 -4.08 36.62 -36.46
SAS 200529 9.25 72077646 -4.10 49.94 -39.42
EatGood Sweden AB 200529 2.34 15823 -4.10 47.68 11.43
Kontigo Care AB 200529 3.48 67676 -4.13 47.56 -21.62
Strax AB 200529 2.95 280055 -4.22 63.89 -31.40
Nederman Holding AB 200529 113.00 381714 -4.24 61.41 -15.92
Beijer Electronics AB 200529 40.75 1228979 -4.34 61.61 -41.95
Bong AB 200529 0.65 119270 -4.40 40.04 -10.93
TF Bank AB 200529 73.80 786782 -4.40 58.34 -36.65
Duroc 200529 21.40 352265 -4.46 47.19 -30.52
Gunnebo AB 200529 18.82 2319716 -4.47 52.43 -29.25
Finepart 200529 2.54 1001090 -4.51 39.70 -0.25
A3 Allmänna IT- og Telekom. AB 200529 12.70 501891 -4.51 18.75 -21.85
Star Vault AB, B 200529 0.13 123072 -4.55 38.20 -4.13
Wise Group AB 200529 23.00 208932 -4.56 59.61 -34.29
Double Bond Pharmaceutical Int 200529 3.09 481549 -4.63 43.68 -1.13
Husqvarna AB, A 200529 69.40 2118504 -4.67 65.27 -6.97
Haldex AB 200529 37.15 6775380 -4.74 47.34 -27.16
Fagerhult AB 200529 34.85 6378421 -4.78 47.70 -41.43
Clean Motion AB 200529 0.95 1057 -4.80 38.89 -23.84
Bufab AB 200529 84.90 7170824 -4.82 55.73 -34.99
ISR Immune System Regulation 200529 3.25 1236277 -4.97 39.12 -37.50
Elanders AB 200529 47.30 975231 -5.02 50.20 -45.76
Inwido AB 200529 59.50 21031227 -5.03 54.17 -17.48
Integrum AB, B 200529 7.50 84698 -5.06 44.42 -25.00
Poolia AB 200529 4.29 123801 -5.30 55.48 -29.44
eWork Scandinavia AB 200529 58.30 942653 -5.36 45.53 -28.02
Adapteo 200529 74.20 5231990 -5.36 54.22 -35.47
Autoliv Inc 200529 589.80 311866777 -5.36 45.51 -25.44
Botnia Exploration Holding AB 200529 4.62 75311 -5.52 39.59 10.79
Parans Solar Lighting AB 200529 2.34 6209810 -5.65 57.86 57.05
ITAB Shop Concept AB, B 200529 11.24 524886 -5.86 45.50 -33.17
SensoDetect AB 200529 0.50 26163 -5.97 44.45 19.43
Slottsviken Fastighets AB, B 200529 0.54 16207 -6.14 64.97 -6.96
Raytelligence 200529 5.50 673288 -6.14 45.06 59.09
Green Landscaping Group 200529 21.00 1330371 -6.25 31.68 -39.58
Infant Bac. Therapeutics AB, B 200529 102.80 1463666 -6.38 47.58 -28.11
Adv. Stabilized Tech. Group, B 200529 2.04 370603 -6.42 43.77 -40.70
BioInvent International AB 200529 1.36 3866741 -6.48 33.04 10.97
ShaMaran Petroleum Corp 200529 0.20 2542943 -6.64 43.07 -61.14
Peckas Naturodlingar B 200529 8.86 670038 -6.74 38.62 -36.34
iZafe Group B 200529 3.31 2746909 -6.76 76.37 43.60
Zutec Holding AB 200529 1.95 426108 -7.14 65.40 177.73
Maha Energy 200529 11.20 14925982 -7.21 64.28 -54.84
Veoneer Inc. SDB 200529 104.00 83066880 -7.23 58.54 -30.62
Diadrom Holding AB 200529 6.88 167700 -7.28 46.93 -45.61
myFC Holding AB 200529 1.79 2519013 -7.54 66.14 49.17
Eyeonid Group 200529 2.16 2234766 -7.69 66.03 118.18
New Wave Group AB B 200529 28.60 45211137 -7.74 53.18 -52.17
Bodyflight 200529 2.54 80289 -7.97 72.20 -19.11
Seafire 200529 5.68 148299 -8.09 48.01 -25.26
WeSC AB 200529 0.01 1253327 -8.11 34.89 47.83
Climeon AB, B 200529 44.68 39051616 -8.33 30.29 -34.68
Lammhults Design Group AB, B 200529 41.80 689449 -8.33 66.71 -33.23
Emotra AB 200529 0.63 462308 -8.70 58.28 350.00
Cgit Holding AB, B 200529 36.60 63574 -8.96 34.12 5.78
Moment Group AB 200529 2.60 846911 -9.09 46.90 -48.21
WintResearch AB 200529 2.38 2125171 -9.51 57.54 -61.72
Online Brands Nordic AB 200529 0.10 5833 -9.52 62.36 -37.50
Prime Living AB 200529 0.33 400553 -9.72 19.71 -64.05
Savosolar Plc 200529 2.75 478330 -9.84 17.66 -70.93
Hybricon Bus Systems AB 200529 0.20 263225 -11.84 60.04 -17.96
Transferator AB, A 200529 1.22 39585 -12.86 48.59 -2.40
Scandic Hotels Group AB 200529 41.80 483576007 -22.59 45.74 -59.96
Catelle AB, A 200529 19.30 5597 -25.77 38.92 -31.56
Udskrift fra BCview Se endvidere www.aktiesiden.dk