Svenske aktier

BørsCustom

Udskrevet/beregnet : 23/07-2019 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Precise Biometrics AB 190723 1.81 45341709 34.87 87.59 37.12
Precomp Solutions AB, B 190723 1.98 960 30.26 67.06 7.03
Vibrosense Dynamics AB, B 190723 6.80 304878 24.54 74.69 -48.09
WintResearch AB 190723 9.40 2330984 23.68 86.30 -12.96
SaltX Technology Holding AB, B 190723 5.61 20277502 23.03 69.99 -81.34
PharmaLundensis AB 190723 3.00 126903 16.28 59.09 3.45
Aptahem AB 190723 3.79 2091064 14.85 80.85 56.61
Camurus AB 190723 82.50 42211868 14.27 79.84 -33.76
Fingerprint Cards AB 190723 17.50 395901196 13.90 63.52 10.66
Camanio Care AB 190723 0.41 671479 13.61 51.18 -83.83
Nexstim AB 190723 2.24 609316 12.00 62.43 -97.23
Zenicor medical Systems AB 190723 13.50 17145 10.66 67.90 -41.30
ScandiDos AB 190723 3.95 382913 10.49 67.46 -51.73
Insplorion AB 190723 19.50 1400022 10.17 85.71 -14.85
Red Reserve Entertainment 190723 0.25 57567 9.65 46.22 -80.77
NGEx Resources AB 190723 8.56 1004199 9.46 71.81 22.29
Jojka Communications AB 190723 2.84 852 9.23 55.10 2.53
Enzymatica AB 190723 4.77 481179 8.90 57.32 -2.96
Polyplank AB 190723 0.10 74128 8.88 66.95 -39.05
I-Tech AB 190723 34.90 1711601 8.39 32.15
Stora Enso Oyj R 190723 112.80 329705038 8.36 65.47 -12.90
Double Bond Pharmaceutical Int 190723 6.20 144962 8.20 72.75 44.52
Inission AB, B 190723 92.50 332260 8.19 68.30 112.16
Rottneros. 190723 11.10 3948226 7.77 53.82 55.24
Kentima Holding AB 190723 1.69 30886 7.64 58.90 20.71
LifeAssays AB, B 190723 0.68 303598 7.64 53.02 -86.98
QBNK Holding AB 190723 16.00 43488 7.38 74.64 126.95
Avtech Sweden AB, B 190723 2.93 180532 7.33 56.53 -29.57
NFO Drives AB 190723 0.32 7132 7.09 63.30 -37.23
Arctic Paper S.A. 190723 7.60 165885 7.04 62.73 -18.28
DistIT AB 190723 44.50 2845152 6.97 59.39 8.27
Midsummer AB 190723 31.45 679603 6.61 49.52
Diamyd Medical AB B 190723 8.42 1223822 6.45 79.40 149.11
Intuitive Aerial AB 190723 0.35 33645 6.13 57.61 -44.19
True Heading AB 190723 0.26 30051 6.12 54.22 8.33
Phase Holographic Imaging PHI 190723 52.20 2522200 6.10 83.55 55.36
Projektengagemang Sweden AB, B 190723 26.60 357637 5.98 71.46
Gullberg & Jansson AB 190723 6.40 2400 5.79 63.09 39.13
Biovica International AB, B 190723 12.80 838336 5.79 61.11 10.82
AcouSort AB 190723 8.78 46683 5.78 55.97 -25.59
Bioservo Technologies AB 190723 18.70 533268 5.65 67.03 19.11
Alteco Medical AB 190723 0.90 71195 5.63 46.34 -26.23
Advenica AB 190723 3.67 120427 5.46 49.79 -77.06
Recyctec Holding AB B 190723 0.62 5522 5.42 46.85 4.54
Minesto AB 190723 18.68 4670430 5.42 47.52 586.35
Surgical Science Sweden AB 190723 265.00 644480 5.16 66.98 253.33
Svenska Cellulosa AB SCA B 190723 79.26 339184055 5.06 52.15 -6.26
Paynova AB 190723 0.10 14992 5.00 50.15 -73.35
Arc Aroma Pure AB 190723 23.80 295215 4.85 53.61 -54.10
iApotek Int AB 190723 2.19 63948 4.78 59.83 23.03
Mackmyra Svensk Whisky AB, B 190723 8.02 83336 4.70 51.11 -37.23
Scandinavian Real Heart AB 190723 13.40 178046 4.69 47.15 57.65
SAS 190723 14.22 39137877 4.64 68.84 -33.24
Cereno Scientific AB, B 190723 4.34 11487060 4.58 78.23 -41.35
Scandion Oncology 190723 7.27 261364 4.45 67.40
Follicum AB 190723 2.40 225055 4.35 54.82 -14.44
Nepa AB 190723 51.50 91876 4.25 59.98 -27.46
ISR Immune System Regulation 190723 6.88 41046 4.24 41.72 -41.94
Oscar Properties Holding PREFB 190723 299.00 125281 4.18 65.52 -35.28
CellaVision AB 190723 366.50 14531725 4.12 74.68 154.96
Dedicare AB, B 190723 45.60 440633 4.11 41.92 -52.99
Smoltek Nanotech Holding AB 190723 72.30 563940 4.03 67.06
Edgeware AB 190723 7.80 233860 4.00 49.92 -75.24
Better Collective A/S 190723 87.00 1848663 3.94 70.70
Attendo AB 190723 42.88 19687066 3.93 51.16 -51.25
Betsson AB, B 190723 56.30 61182505 3.87 47.16 -6.94
Bayn Europe AB 190723 2.16 1176273 3.85 50.76 4.85
SSAB Svenskt Stål AB ser. A 190723 29.22 117019000 3.84 41.99 -34.92
Botnia Exploration Holding AB 190723 6.00 11958 3.81 61.03 -38.46
G5 Entertainment AB 190723 91.30 4724227 3.75 56.14 -71.29
Midsona AB, B 190723 53.80 41465812 3.66 67.62 -8.03
Pharmacolog i Uppsala AB, B 190723 9.64 478896 3.66 37.35
Alelion Energy Systems AB 190723 1.43 465445 3.63 63.52 -64.80
Holmen AB ser. B 190723 204.80 46374502 3.59 65.67 -6.06
Grapwaves AB, B 190723 35.00 5830125 3.55 88.25 -10.05
Trelleborg, Bfr. 190723 137.30 144982347 3.47 67.93 -27.74
Asarina Pharma AB 190723 26.90 37741 3.46 50.60
SKF, Afr. 190723 167.80 428226 3.45 61.22 -7.65
SKF, Bfr. 190723 167.80 271096002 3.45 61.50 -7.90
DalsSpira Mejeri AB 190723 3.00 6639 3.45 50.31 -37.92
I.A.R. Systems Group AB, B 190723 255.50 7385228 3.44 39.33 35.19
Paxman AB 190723 54.20 374793 3.44 56.80 177.95
Vindico Security AB 190723 0.61 1199 3.36 46.43 -38.50
Kambi Group Plc 190723 139.50 24828628 3.33 35.91 45.31
Sandvik AB 190723 157.00 751100874 3.32 46.93 9.26
Motion Display Scandinavia AB 190723 5.60 23940 3.32 63.57 -31.29
Etrion Corporation 190723 1.43 349173 3.31 45.16 -10.38
ADDvise Group AB, A 190723 1.25 133830 3.31 72.30 -44.20
SSAB Svenskt Stål AB ser. B 190723 25.98 74725313 3.30 40.93 -29.04
Zenergy AB, B 190723 0.38 191735 3.28 60.07 -79.34
Senzime AB 190723 9.04 709143 3.20 84.10 27.32
Papilly AB 190723 0.07 18940 3.10 52.32 -89.24
HiQ International AB 190723 53.60 2291668 3.08 63.85 -13.90
Tethys Oil AB 190723 80.60 25373364 3.07 68.85 22.59
Midway B 190723 18.55 37360 3.06 35.01 15.22
Kabe 190723 153.00 265608 3.03 49.28 -13.56
Svenska Cellulosa AB SCA A 190723 92.50 695970 3.01 51.70 -2.63
HEXPOL AB, B 190723 76.40 66828684 2.96 52.42 -8.12
Bulten AB 190723 66.50 1718826 2.94 42.71 -45.71
Clean Motion AB 190723 3.50 45608 2.94 48.88 -65.85
Fagerhult AB 190723 59.80 624850 2.93 45.14 -31.75
Kinnevik, Investment AB A 190723 252.00 458388 2.86 50.18 -11.92
XACT BULL 2 Sweden 190723 763.50 14847021 2.81 54.27 19.19
RhoVac AB 190723 18.28 354467 2.81 60.50 37.44
ITAB Shop Concept AB, B 190723 29.35 1028483 2.80 51.92 -43.29
Jetty 190723 1.29 26090 2.79 59.14
Rootfruit Scandinavia AB 190723 7.40 7400 2.78 47.91 13.85
Viking Supply Ships AB, B 190723 74.00 272690 2.78 54.27 179.25
Beyond Frames 190723 7.50 33225 2.74 55.71
Veoneer Inc. SDB 190723 160.25 23484477 2.72 63.56
C-RAD AB, B 190723 39.65 789828 2.72 56.19 40.11
Amnode AB 190723 0.04 34137 2.70 52.49 -73.26
Cimco Marine AB 190723 1.52 716359 2.70 47.19 -80.37
Briox AB 190723 7.80 1100 2.63 46.02 105.21
Epiroc AB, A 190723 107.30 152498730 2.63 85.40
AAC Microtec AB 190723 4.12 1799040 2.61 42.12 -53.25
Corline Biomedical AB 190723 17.90 33204 2.58 48.68 46.12
Nordic Waterproofing Holding 190723 79.60 304390 2.58 51.00 12.91
Absolicon Solar Collector AB 190723 179.50 906475 2.57 75.77 0.28
Billerud 190723 114.85 100915135 2.54 44.72 -18.26
Autoliv Inc 190723 701.20 287412063 2.51 77.60 -33.03
EasyFill AB, B 190723 2.90 290 2.47 57.11 -40.01
Annexin Pharmaceuticals AB 190723 1.66 20181 2.47 52.18 -71.62
Sleepo AB 190723 1.66 1501 2.47 40.17 -78.99
Kinnevik, Investment AB B 190723 245.90 194488458 2.46 56.32 -11.32
SinterCast 190723 146.00 1317650 2.46 49.91 124.62
Catena Media P.L.C. 190723 65.10 4363262 2.44 59.45 -37.25
Bergman & Beving Aktiebolag, B 190723 97.40 731377 2.42 47.04 13.26
Atlas Copco, Afr. 190723 297.10 511289491 2.41 65.16 -16.12
Vostok Emerging Finance Ltd. 190723 2.56 1237496 2.40 73.55 20.19
Actic Group AB 190723 21.50 282918 2.38 30.18 -43.12
Alfa Laval AB 190723 189.75 227873052 2.37 43.27 -2.09
Gränges AB 190723 99.60 13604364 2.36 52.61 18.22
Fluicell AB 190723 7.02 322204 2.33 39.12
Volati AB 190723 44.00 367576 2.33 47.92 -30.43
Skånska Energi AB 190723 71.60 29714 2.29 57.91 33.21
Heliospectra AB 190723 6.27 214246 2.28 48.37 43.15
InDex Pharmaceuticals Holding 190723 9.06 4748717 2.26 59.53 99.12
Epiroc AB, B 190723 101.45 55030437 2.25 83.58
Magnolia Bostad AB 190723 34.35 586492 2.23 52.47 -31.30
Boule Diagnostics AB 190723 48.20 1232185 2.23 31.37 -26.27
Hifab Group AB, B 190723 2.76 15161 2.22 64.51 -8.91
RNB RETAIL AND BRANDS AB 190723 3.69 22280 2.22 43.67 -63.28
NetEnt AB, B 190723 30.00 23830140 2.21 56.15 -46.90
Stora Enso Oyj A 190723 140.00 1721720 2.19 52.93 7.69
2cureX AB 190723 16.40 757336 2.18 60.70 182.21
TF Bank AB 190723 117.50 738135 2.17 76.91 32.77
Xintela AB 190723 5.66 114043 2.17 49.07 77.99
Essity AB, A 190723 286.50 3860301 2.14 47.07 23.65
XACT BULL Sweden 190723 396.75 8363887 2.14 54.25 14.90
ABB Ltd 190723 181.80 339938730 2.13 57.37 -17.48
Atlas Copco B fria 190723 266.30 155081403 2.07 65.41 -15.35
Deflamo AB, B 190723 0.30 23464 2.07 68.05 105.56
Bure Equity AB 190723 178.80 31230996 2.05 69.23 81.98
New Nordic Healthbrands AB 190723 70.40 73357 2.03 74.70 76.00
ALM Equity AB 190723 202.00 131906 2.02 67.26 18.82
Pfizer Inc. 190723 408.00 1238688 2.00 56.36 36.68
Challenger Mobile AB, B 190723 0.05 8755 2.00 47.53 -42.05
BioArctic AB, B 190723 72.00 6008256 1.98 49.19 176.92
Scandinavian ChemoTech AB, B 190723 13.05 75259 1.95 50.28 -45.58
Amhult 2 AB, B 190723 84.00 330540 1.94 62.44 41.18
Xbrane Biopharma AB 190723 31.50 391482 1.94 33.87 -49.45
Chr. Berner Tech Trade AB, B 190723 26.50 50350 1.92 42.38 60.61
JLT Mobile Computers AB 190723 5.30 158512 1.92 63.41 18.83
AstraZeneca PLC 190723 771.80 138435451 1.89 61.07 35.76
Mycronic AB 190723 146.60 58676797 1.88 90.02 72.47
Indutrade AB 190723 272.00 54239520 1.87 28.89 21.65
FM Mattsson Mora Group AB, B 190723 98.00 159250 1.87 57.44 10.73
Invent Medic Sweden AB 190723 11.00 48158 1.85 63.83 -56.69
Svenska Aerogel Holding AB 190723 3.90 1318418 1.83 54.96 -7.18
Essity AB, B 190723 284.30 494482990 1.83 47.21 22.02
AdderaCare AB 190723 5.70 15031 1.79 31.95 -46.61
Bråviken Logistik AB 190723 115.00 25530 1.77 59.00 14.43
Investor, A. 190723 461.60 24390482 1.76 63.37 25.61
Kontigo Care AB 190723 5.84 126979 1.74 57.54 71.76
Tieto Corporation 190723 247.00 1373567 1.73 31.07 -3.02
Midsona AB, A 190723 59.00 9853 1.72 50.75 -6.35
Electra Gruppen AB 190723 41.30 90447 1.72 68.30 -32.30
Acosense AB 190723 1.18 14567 1.72 38.92 -80.33
PledPharma AB 190723 18.92 407367 1.72 53.87 3.39
AddNode AB B 190723 149.00 930207 1.71 54.05 96.70
Investor B fria 190723 463.60 365531910 1.69 63.95 23.92
Unlimited Travel Group AB 190723 15.20 8375 1.67 41.96 -52.35
Bravida Holding AB 190723 82.45 32272579 1.66 51.57 50.32
AlzeCure Pharma AB 190723 4.28 16315 1.66 65.29
SyntheticMR AB 190723 246.00 434682 1.65 29.10 -11.67
Assa Abloy AB 190723 224.40 358458131 1.63 77.74 31.69
Bahnhof AB, B 190723 21.95 619034 1.62 41.80 1.62
Nordea Bank Abp 190723 64.35 511887905 1.61 29.28 -35.20
Hexagon B 190723 492.30 428802654 1.59 60.14 19.81
Björn Borg AB 190723 26.10 487757 1.56 46.94 -7.12
SAAB AB 190723 317.80 83802907 1.50 69.96 -20.35
Sotkamo Silver AB 190723 4.06 121889 1.50 61.66 5.73
XACT OMXS30 190723 202.80 62791950 1.48 55.12 11.03
BioInvent International AB 190723 1.65 922932 1.47 63.85 -20.10
Getinge B 190723 140.95 147147431 1.44 44.60 18.45
Invisio Communications AB 190723 70.50 1419376 1.44 44.13 -11.04
Ferronordic Machines AB 190723 141.50 269416 1.43 34.93 -5.98
Intrum 190723 257.20 73462493 1.42 59.18 -15.20
Duni AB 190723 115.80 6045455 1.40 36.71 -4.49
Knowit AB 190723 189.60 7663442 1.39 31.99 21.93
Holmen AB ser. A 190723 219.00 184836 1.39 49.05 0.44
Industrivärden C 190723 212.10 98254264 1.39 54.06 4.74
SECITS Holding AB 190723 2.95 31474 1.37 32.90 -70.35
Volvo AB, B 190723 149.80 625132777 1.35 58.43 -1.90
Volvo AB, A 190723 150.00 16739100 1.35 58.67 -2.02
Ericsson B 190723 83.92 604297010 1.33 39.84 55.84
Arise AB 190723 23.10 487064 1.32 56.36 77.69
Industrivärden, A 190723 218.00 30891472 1.30 54.01 3.02
NeuroVive Pharmaceutical AB 190723 1.26 853417 1.28 57.20 -47.61
BTS Group AB 190723 174.80 1275341 1.27 59.50 86.95
Swedbank AB, A 190723 136.30 539190533 1.26 36.98 -31.13
Arcoma AB 190723 20.10 74511 1.26 31.44 168.00
Elanders AB 190723 81.40 1915179 1.24 31.70 -0.73
B3 Consulting Group AB 190723 65.80 537520 1.23 52.58 -12.85
SEB A 190723 94.00 362647018 1.21 67.84 -2.39
Torslanda Property Investment 190723 168.00 22512 1.20 91.85 21.30
Initiator Pharma A/S 190723 8.42 188675 1.20 53.57 192.36
Nanologica AB 190723 12.75 1587962 1.19 55.05 42.46
Elekta Instrument 190723 132.30 101016474 1.19 53.64 95.28
Byggmästare A J Ahlström AB 190723 171.00 172197 1.18 58.05 83.38
Artificial Solutions Int. AB 190723 25.80 55444 1.18 46.18
Samhällsbyg.bol. Norden, Pref 190723 690.00 9660 1.17 72.89 36.63
Micro Systemation AB, B 190723 25.90 2713491 1.17 8.63 -66.79
Ratos AB A 190723 26.00 76232 1.17 36.91 -33.77
Oncology Venture Sweden AB 190723 3.48 666089 1.16 49.53 -63.49
BE Group AB 190723 44.30 16081 1.14 56.01 -11.40
Ratos AB B 190723 25.32 10362109 1.12 42.06 -29.35
Bosjö Fastigheter AB 190723 136.50 37264 1.11 60.73 16.67
Cavotec SA 190723 13.75 48400 1.10 66.04 -37.52
Raketech Group Holding AB 190723 16.54 326698 1.10 34.85
NP3 Fastigheter 190723 83.50 695388 1.09 54.28 60.58
Lifco AB, B 190723 490.60 54939350 1.07 33.56 72.50
Lundberg B 190723 360.40 38477025 1.07 66.64 17.59
db x-trackers MSCI World ETF 190723 598.20 76570 1.06 68.16 24.74
Serneke Group AB 190723 57.00 2879070 1.06 61.93 -36.13
Nobia AB 190723 62.80 41337095 1.05 84.04 -9.51
Troax Group AB 190723 97.00 1244025 1.04 48.39 4.49
Ericsson A 190723 87.50 3450912 1.04 44.01 64.32
Haldex AB 190723 50.50 6692614 1.00 24.48 -42.12
Inwido AB 190723 61.60 10940714 0.98 44.18 -26.45
Duroc 190723 30.90 418602 0.98 60.04 29.29
SEB C fria 190723 94.10 2275150 0.97 68.62 -2.03
LeoVegas AB 190723 40.19 33086819 0.95 80.16 -52.01
Filo Mining Corp 190723 21.40 78217 0.94 62.64 23.70
Creades AB, A 190723 379.50 1489158 0.93 63.08 27.35
Modern Times Group MTG AB A 190723 109.00 92977 0.93 37.28 -69.54
Pegroco Invest AB, Pref 190723 110.00 317130 0.92 51.73 -7.17
Hoist Finance AB 190723 48.54 7573696 0.91 62.88 -47.38
OEM B Fr 190723 226.00 651784 0.89 42.21 27.68
Lundin Petroleum AB 190723 305.50 142637644 0.89 58.24 62.67
Tele2 B 190723 136.50 267546142 0.89 65.84 35.42
Svedbergs i Dalstorp 190723 23.10 278008 0.87 56.52 -35.11
Hövding Sverige AB 190723 29.20 771143 0.86 63.96 128.12
Arion Banki hf SDB 190723 5.89 114054 0.86 63.56
NCAB Group AB 190723 118.50 26544 0.85 47.33
Ortivius AB A 190723 4.76 13495 0.85 42.58 3.74
IRRAS AB 190723 24.10 520729 0.84 41.15 -16.32
Electrolux A 190723 242.00 43560 0.83 58.16 -11.68
ExpreS2ion Biotech Holding AB 190723 4.94 508568 0.82 45.87 -53.83
Alligator Bioscience AB 190723 24.75 830164 0.81 47.66 6.22
Capacent Holding AB 190723 49.70 3827 0.81 55.49 44.90
ByggPartner i Dalarna Holding 190723 37.30 189745 0.81 50.38 28.18
Systemair AB 190723 125.00 393125 0.81 47.98 -0.20
ÅF AB, B 190723 226.40 15696991 0.80 74.16 25.15
Climeon AB, B 190723 89.00 3829225 0.79 56.08 67.92
eWork Scandinavia AB 190723 76.60 298740 0.79 59.21 -27.57
Heimstaden AB pref. 190723 384.00 116736 0.79 64.46 14.29
Pandox AB, B 190723 180.00 9802260 0.78 55.07 13.56
Lauritz.com Group AB 190723 1.29 2853 0.78 71.32 -67.59
DexTech Medical AB 190723 77.80 3968 0.78 47.93 164.83
Ambea AB 190723 65.80 1289285 0.77 55.37 -1.20
Götenehus Group Ab, B 190723 3.95 286193 0.77 39.29 -13.76
GomSpace Group AB 190723 10.54 666012 0.76 34.43 -83.10
Pricer 190723 13.20 2539060 0.76 47.33 55.29
Game Chest Group AB 190723 8.10 2965596 0.75 83.76
Zinzino AB, B 190723 13.65 24297 0.74 45.85 51.67
Absolent Group AB 190723 554.00 1754518 0.73 70.38 394.64
Semcon AB 190723 55.50 374625 0.73 50.94 16.35
KappAhl Holding AB 190723 13.94 2801675 0.72 40.12 -69.23
Consilium AB 190723 56.40 225938 0.71 42.63 -2.76
Oncopeptides AB 190723 155.70 7651876 0.71 53.28 94.62
Eolus Vind AB, B 190723 71.60 1912579 0.70 50.65 141.89
Tangiamo Touch Technology AB 190723 0.87 289300 0.69 47.47 -70.85
SynAct Pharma AB 190723 8.80 27210 0.69 54.65 -16.98
Ortivius AB B 190723 2.97 50873 0.68 53.87 61.29
Novotek AB 190723 29.80 287957 0.68 46.37 15.06
A3 Allmänna IT- og Telekom. AB 190723 14.90 44700 0.68 57.76 -22.40
Evolution Gaming Group AB 190723 226.50 120745338 0.67 89.58 550.30
Malmbergs Elektriska AB 190723 60.40 44998 0.67 46.98 -39.60
MaxFastigheter i Sverige AB 190723 30.60 86812 0.66 56.03 18.60
Cortus Energy AB 190723 0.46 733340 0.66 37.63 -5.20
MQ Holding AB 190723 2.32 55012 0.65 50.05 -87.98
Kopy Goldfields AB 190723 0.94 144164 0.64 41.52 -26.30
Svenska Handelsbanken, B 190723 95.00 4002160 0.64 38.27 -15.93
Samhällsbyg.bol. Norden AB, B 190723 15.94 31602341 0.63 87.45 157.10
AarhusKarlshamn AB 190723 194.60 69472395 0.62 83.41 66.21
NCC, Bfr. 190723 158.00 84733662 0.60 28.12 0.45
Castellum AB 190723 196.45 130690131 0.59 71.38 41.94
Sivers IMA Holding AB 190723 6.84 690477 0.59 49.15 15.93
DevPort AB, B 190723 34.50 656 0.58 47.80 89.56
Aspire Global plc 190723 43.30 932942 0.58 45.66 23.71
Klövern AB, Pref. 190723 349.50 2686257 0.58 80.56 12.89
Swedencare AB 190723 71.00 874578 0.57 51.98 169.96
Hennes & Mauritz B 190723 169.30 312817134 0.56 64.29 0.00
Thule Group AB 190723 218.40 78866424 0.55 58.44 18.12
SJR in Scandinavia AB, B 190723 36.90 192175 0.54 41.19 -18.00
Securitas, fr. 190723 169.00 161207410 0.54 63.00 18.02
Midway A 190723 19.30 58 0.52 23.98 5.46
Sagax AB pref. 190723 38.90 432218 0.52 61.11 16.47
Catena AB 190723 295.00 4018195 0.51 57.73 89.71
Fastighetspartn. F 190723 81.00 200556 0.50 56.34 65.87
Dustin Group AB 190723 81.60 3105778 0.49 52.75 2.93
Veteranpoolen AB, B 190723 21.70 142547 0.46 37.33
Generic Sweden AB 190723 8.70 48268 0.46 39.21 89.54
Beijer Electronics AB 190723 45.20 214429 0.44 17.89 50.67
Bonava AB, A 190723 113.00 43392 0.44 40.32 -0.44
Resurs Holding AB 190723 57.85 94292376 0.43 66.77 -0.69
Delarka Holding AB 190723 117.50 25850 0.43 59.93 5.38
Boliden Limited 190723 225.95 433825582 0.42 52.42 -19.48
Diadrom Holding AB 190723 12.35 267365 0.41 52.34 -26.49
Medivir AB 190723 24.95 946428 0.40 54.56 -48.34
Lammhults Design Group AB, B 190723 52.00 295984 0.39 73.16 9.70
Electrolux, Bfr. 190723 237.40 246710353 0.38 51.98 -10.18
Brighter AB 190723 10.62 1319737 0.38 42.34 5.67
Genova Property Group AB, Pref 190723 133.00 92435 0.38 64.20 13.43
Beijer AB 190723 215.40 27365062 0.37 38.70 104.17
Cibus Nordic Real Estate AB 190723 136.50 3085310 0.37 74.38
Iconovo AB 190723 55.00 1735085 0.36 89.51
Momentum Group AB, B 190723 110.40 124642 0.36 37.15 -5.24
Int. Engelska Skolan i Sverige 190723 58.40 136831 0.34 51.62 -22.13
Drillcon AB 190723 5.96 107977 0.34 36.63 -14.24
Svenska Handelsbanken, A 190723 91.00 403874926 0.33 32.10 -18.89
Sedana Medical AB 190723 122.40 862186 0.33 49.38 222.11
Concentric AB 190723 123.40 2154317 0.33 31.15 -18.28
Copperstone Resources AB, B 190723 0.47 141144 0.32 46.07 -57.19
Svolder AB B 190723 125.40 3232060 0.32 45.96 26.35
Active Biotech AB 190723 3.15 207670 0.32 50.78 140.83
Savosolar Plc 190723 0.13 2642128 0.31 61.46 -61.56
Bilia_A 190723 79.90 6066887 0.31 39.12 -0.12
Aros Quality Group AB 190723 193.20 913836 0.31 69.21 -12.18
Nokia Corporation 190723 48.49 24080580 0.31 67.74 26.72
Havsfrun Fr 190723 16.40 26289 0.31 37.64 -14.58
K2A Knaust & Andersson Fast. P 190723 332.00 451188 0.30 55.91 19.42
Balco Group AB 190723 69.00 442221 0.29 54.64 11.29
Lime Technologies AB 190723 139.60 257283 0.29 44.14
Amasten Holding, Pref. 190723 354.00 93810 0.28 62.06 21.44
Image Systems AB 190723 1.86 86961 0.27 40.44 -3.43
Gaming Corps AB 190723 0.16 94589 0.25 52.71 -69.21
Handicare Group AB 190723 40.20 90772 0.25 70.63 -23.79
Coor Service Mngt Holding AB 190723 80.60 8088452 0.25 21.31 28.96
Acconeer AB 190723 20.20 547642 0.25 50.88 -31.53
Softronic AB 190723 16.66 176779 0.24 47.31 30.67
Telia Company AB 190723 42.85 357901754 0.23 53.94 17.24
Munters Group AB 190723 44.08 23011964 0.23 61.07 -20.22
Klaria Pharma Holding AB 190723 8.96 17463 0.22 46.72 -6.67
Latour, Investmentab. B 190723 134.70 32250413 0.22 40.40 33.50
Mekonomen AB 190723 72.30 14119250 0.21 27.54 -41.76
Gasporox AB 190723 9.74 1948 0.21 49.26 -37.56
Fenix Outdoor Int. AG, B 190723 1008.00 394128 0.20 56.38 3.38
Bufab AB 190723 105.80 918238 0.19 51.69 -0.42
Lucara Diamond Corp 190723 11.12 1528944 0.18 59.68 -38.90
Hufvudstaden, Afr. 190723 168.30 23716836 0.18 52.60 28.08
Bergs Timber AB, B 190723 2.95 203556 0.17 42.37 13.03
Beijer&Alma Industri&Handel AB 190723 119.20 570134 0.17 43.79 -9.01
Nilörngruppen AB, B 190723 60.00 2857620 0.17 10.63 -22.33
SenzaGen AB 190723 30.50 514870 0.16 50.63 -10.29
Moberg Derma AB 190723 68.80 1750478 0.15 60.46 148.38
Global Gaming 555 AB 190723 6.94 1768694 0.14 63.71 -77.17
Xvivo Perfusion AB 190723 166.40 4213248 0.12 27.59 77.02
Immunovia AB 190723 166.80 1821456 0.12 45.26 90.09
Hembla AB, B 190723 182.00 20387640 0.11 34.83
MedCap AB 190723 114.00 211470 0.00 58.89 153.33
Corem Property Group AB, B 190723 18.50 155122 0.00 59.30 99.78
Avensia AB 190723 16.00 159296 0.00 51.23 97.53
Nuevolution AB 190723 32.50 1055080 0.00 69.11 95.78
Stendörren Fastigheter AB 190723 125.50 510408 0.00 51.12 84.56
Seamless Distribution AB 190723 26.00 77948 0.00 46.80 76.87
Elos AB, B 190723 104.00 136136 0.00 54.23 75.96
NIBE Industrier AB B 190723 138.25 60402116 0.00 55.12 75.89
Everysport Media Group AB, A 190723 0.55 34820 0.00 43.04 65.17
MultiQ International AB 190723 0.98 161965 0.00 60.25 60.66
GHP Specialty Care AB 190723 13.95 584505 0.00 50.20 53.30
SWECO AB A 190723 270.00 101520 0.00 66.73 48.11
Vitec Software Group AB, B 190723 128.00 1380864 0.00 68.42 47.13
Kungsleden AB 190723 84.85 27485545 0.00 66.59 42.61
Transferator AB, B 190723 1.20 2272 0.00 47.88 38.73
Medicover AB, B 190723 86.20 208690 0.00 50.36 36.83
Kallebäck Property Invest AB 190723 177.50 195428 0.00 39.22 30.51
Solnaberg Property AB 190723 137.00 63842 0.00 61.51 13.69
Logistea AB 190723 117.00 351 0.00 55.54 13.04
Fast Pertner AB, Pref. 190723 127.00 330708 0.00 59.03 12.56
EQL Pharma AB 190723 12.50 66362 0.00 62.61 10.62
TradeDoubler AB 190723 3.48 296 0.00 46.77 10.48
Xspray Pharma AB 190723 68.00 177684 0.00 44.05 9.24
Hemfosa Fastigheter pref. AB 190723 195.00 650325 0.00 70.93 8.09
Akelius Residential AB, Pref 190723 355.00 2991585 0.00 70.52 7.25
Volati AB, pref. 190723 684.00 177156 0.00 67.14 7.04
Serendipity Innovations AB, Pr 190723 112.00 39984 0.00 68.29 6.16
ALM Equity AB, Pref. 190723 102.00 683196 0.00 64.17 4.08
Besqab AB 190723 117.00 225810 0.00 43.81 1.30
NCC, Afr. 190723 156.50 269650 0.00 27.32 -0.32
TC TECH Sweden AB 190723 15.45 255126 0.00 38.26 -0.82
Footway Group AB, pref. 190723 109.00 4796 0.00 44.75 -0.91
Quartiers Properties AB, Pref. 190723 9.70 175531 0.00 58.00 -3.48
ZetaDisplay AB, Pref. 190723 111.00 1110 0.00 54.41 -5.13
OptiFreeze AB 190723 19.80 120265 0.00 63.25 -5.26
Verisec AB 190723 86.00 3870 0.00 49.69 -7.53
Bio-Works Technologies AB 190723 8.68 246486 0.00 42.59 -8.63
Prebona AB 190723 2.80 5040 0.00 38.69 -13.85
Latvian Forest Company AB 190723 5.75 29526 0.00 18.96 -20.14
Eltel AB 190723 22.65 581380 0.00 59.68 -21.90
Safe at Sea AB 190723 2.74 206 0.00 40.13 -24.68
Nilsson Special Vehicles AB 190723 7.95 53893 0.00 56.22 -37.26
NGS Group AB 190723 23.80 87560 0.00 71.41 -45.41
Venue Retail Group AB, B 190723 0.70 348 0.00 56.82 -47.27
Kancera AB 190723 0.91 117972 0.00 51.19 -50.73
Provide IT Sweden AB 190723 4.00 7600 0.00 51.06 -57.45
Sportamore AB 190723 55.00 242770 0.00 24.96 -57.69
Dome Energy AB 190723 9.00 13311 0.00 51.56 -62.50
Integrum AB, B 190723 7.72 7180 0.00 56.77 -75.41
Oscar Properties Holding AB 190723 7.54 47396 0.00 52.10 -78.08
EcoRub AB, B 190723 0.16 69759 0.00 40.06 -78.38
Urb-it AB 190723 1.00 23357 0.00 57.17 -81.61
Confidence International AB 190723 1.20 2617 0.00 63.04 -93.86
Infrea AB 190723 24.20 18174 0.00 41.72
OssDsign AB 190723 22.00 98384 0.00 55.94
Fabege AB 190723 149.20 42190328 -0.03 50.38 70.90
Axfood AB 190723 202.40 38299342 -0.05 74.75 28.02
Nolato. 190723 556.50 23948421 -0.09 50.31 3.25
Instalco Intressenter AB 190723 92.60 1381129 -0.11 57.15 87.07
Avanza Holding Bank AB 190723 84.50 9198670 -0.12 75.23 22.78
Alimak Group AB 190723 139.00 3716582 -0.14 44.20 8.59
Arjo AB, B 190723 38.56 13457209 -0.16 18.63 64.72
Öresund. 190723 120.60 1729404 -0.17 41.33 -8.46
Bonava AB, B 190723 113.00 7281946 -0.18 33.16 -1.40
Loomis AB, B 190723 325.20 33107311 -0.18 59.96 -5.63
Catella AB, B 190723 27.05 160488 -0.18 47.59 36.62
Eastnine AB 190723 108.00 1269540 -0.18 57.13 32.11
SWECO AB B 190723 273.20 22642816 -0.22 74.87 50.28
Nordic Leisure AB 190723 20.30 1771297 -0.25 59.82 -21.32
Acrinova AB 190723 19.90 1194 -0.25 67.26 27.02
Biotage AB 190723 113.80 4072219 -0.26 63.74 35.48
Endomines AB 190723 3.76 207552 -0.27 47.71 -66.79
Ziccum 190723 18.30 229702 -0.27 69.17
Modern Times Group MTG AB B 190723 92.80 71223722 -0.28 17.07 -73.09
Corem Property Group AB, Pref. 190723 353.00 716237 -0.28 71.42 16.12
Husqvarna AB, B 190723 86.16 138347284 -0.30 57.24 10.32
New Wave Group AB B 190723 64.40 2146001 -0.31 43.18 18.17
Fram Skandinavian AB, B 190723 62.60 268867 -0.32 13.35 52.63
Swedish Match AB 190723 406.70 227511640 -0.32 47.28 25.84
OPUS Group AB 190723 6.07 453496 -0.33 49.52 -6.62
Nederman Holding AB 190723 120.80 231694 -0.33 54.68 44.96
Saniona AB 190723 17.92 1938836 -0.33 36.18 -39.98
Cloetta AB, B 190723 29.52 7911980 -0.34 38.40 -0.61
ProAct IT Group AB 190723 174.60 1796459 -0.34 20.15 -3.27
Qliro Group AB 190723 11.44 564221 -0.35 38.33 -36.80
ICA Gruppen AB 190723 423.80 145703288 -0.35 79.47 42.26
Cantargia AB 190723 16.94 1364585 -0.35 24.73 164.69
Tele2 A 190723 135.00 234225 -0.37 59.79 29.93
Gunnebo AB 190723 26.30 322596 -0.38 62.58 -21.96
Sensys Traffic AB 190723 1.57 901664 -0.38 42.96 2.94
AroCell AB 190723 2.60 74896 -0.38 45.12 -32.82
MedicPen AB 190723 0.51 78556 -0.39 56.38 -42.50
Paradox Interactive AB 190723 151.40 3077054 -0.39 50.47 62.36
Saltängen Property Invest AB 190723 124.50 851206 -0.40 37.89 4.18
DORO AB 190723 37.35 130314 -0.40 73.22 -14.53
Tobii AB 190723 44.72 24976522 -0.40 66.36 26.33
Tre Kronor Property Invest AB 190723 119.50 349538 -0.42 59.22 18.32
Plejd AB 190723 46.00 1127368 -0.43 34.53 28.13
RLS Global AB 190723 8.88 447028 -0.45 54.03 53.10
Bactiguard Holding AB 190723 43.80 191756 -0.45 43.48 90.43
Awardit AB 190723 87.20 66882 -0.46 57.88 103.26
Intervacc AB 190723 10.80 536954 -0.46 77.78 47.37
ALLGON AB, B 190723 8.52 121223 -0.47 60.36 28.42
Scandi Standard AB 190723 62.50 1993375 -0.48 26.90 -1.57
Sonetel AB 190723 9.90 14078 -0.50 31.03 -37.74
TagMaster AB, B 190723 0.79 260475 -0.51 45.16 -47.10
Agromino A/S 190723 18.70 62028 -0.53 31.74 -3.61
Dignitana AB 190723 7.42 125235 -0.54 39.16 140.91
Kindred Group plc 190723 83.00 145532615 -0.55 63.37 -29.30
Nexam Chemical Holding AB 190723 7.00 100842 -0.57 42.43 -26.70
Vicore Pharma Holding AB 190723 17.40 559427 -0.57 30.72 4.51
Sectra AB B 190723 334.00 3002660 -0.60 36.00 94.19
Nobina AB 190723 56.95 15992357 -0.61 49.75 5.46
Beowulf Mining PLC SDB 190723 0.81 515614 -0.61 34.90 22.58
Wihlborgs Fastigheter AB 190723 145.30 15456288 -0.62 53.62 48.04
Smart Eye AB 190723 96.40 2209488 -0.62 32.34 93.96
Sprint Bioscience AB 190723 16.00 119920 -0.62 40.24 -29.82
NAXS Nordic Access Biyout Fund 190723 47.90 15280 -0.62 46.20 -4.68
Hanza Holding AB 190723 15.85 15977 -0.63 53.82 47.93
CTT Systems AB 190723 158.40 2238667 -0.63 25.38 -5.15
Klövern AB, A 190723 15.75 14994 -0.63 57.47 44.89
Clas Ohlson AB 190723 86.15 8668413 -0.63 33.93 -23.42
Eurocon Consulting AB 190723 6.24 2621 -0.64 55.37 -12.11
Byggmax Group AB 190723 33.30 9119372 -0.66 34.05 -39.45
Promore Pharma AB 190723 15.10 73160 -0.66 46.39 18.90
Enea AB 190723 150.00 2063400 -0.66 71.51 84.62
Doxa AB 190723 2.98 82001 -0.67 59.57 163.72
Envirologic AB, B 190723 4.44 30090 -0.67 39.31 8.29
aXichem AB 190723 73.40 224898 -0.68 45.01 301.09
SkiStar AB 190723 116.00 3512016 -0.68 49.72 46.84
Wallenstam, fr. 190723 101.20 16560672 -0.69 41.80 28.26
Serstech AB 190723 4.17 232669 -0.71 50.18 273.03
Auriant Mining AB 190723 2.76 61777 -0.72 55.58 27.78
Diös Fastigheter AB 190723 81.70 11366921 -0.73 66.77 46.55
Humana AB 190723 54.00 1162836 -0.74 33.70 -1.82
Boozt AB 190723 53.80 2680639 -0.74 62.85 -26.55
Trention AB 190723 53.60 206360 -0.74 26.92 5.10
EatGood Sweden AB 190723 2.63 21237 -0.75 50.20 -37.38
Precio Systemutveckling AB, B 190723 52.00 145808 -0.76 57.91 175.13
Fastighets AB Balder, B 190723 336.40 71801552 -0.77 53.83 53.33
Africa Oil Corp. 190723 8.83 4366258 -0.79 46.45 -4.02
Platzer Fast. Holding AB, B 190723 86.90 940258 -0.80 37.96 67.12
Concordia 190723 12.40 362365 -0.80 73.34 -0.80
Hexatronic Group AB 190723 49.40 634938 -0.80 37.27 -35.84
Firefly AB 190723 48.60 308318 -0.82 45.88 35.75
TC Connect AB 190723 24.20 44891 -0.82 51.55 -14.49
Calliditas Therapeutics AB 190723 59.90 576717 -0.83 42.29
Respiratorius AB 190723 1.77 609184 -0.84 45.97 -8.76
Oscar Properties Holding PREF 190723 46.50 96580 -0.85 39.51 -75.53
BIMobject AB 190723 11.60 1037632 -0.85 22.15 -4.92
Nordic Entertainment Group, A 190723 232.00 62872 -0.85 60.56
Nordic Entertainment Group, B 190723 232.00 31326032 -0.85 68.53
RaySearch Laboratories AB B 190723 136.60 2720799 -0.87 56.37 -20.12
Lovisagruvan AB 190723 56.50 54353 -0.88 48.92 -43.50
FormPipe Software AB 190723 22.20 215096 -0.89 51.73 56.89
Collector AB 190723 54.60 3202345 -0.91 43.45 -32.80
VBG. 190723 163.00 31459 -0.91 41.33 23.48
Sagax AB, B 190723 96.60 1804102 -0.92 58.25 96.74
Husqvarna AB, A 190723 85.80 516773 -0.92 54.84 10.21
Calmark AB, B 190723 5.35 3584 -0.93 41.97
Wise Group AB 190723 42.30 761231 -0.94 26.46 -17.86
Greater Than AB 190723 52.50 295102 -0.94 50.32 95.17
Spago Nanomedical AB 190723 10.50 30891 -0.94 55.79 20.00
Impact Coatings AB 190723 6.30 140383 -0.94 37.03 -41.12
THQ Nordic AB, B 190723 229.00 19777356 -0.95 35.71 188.96
SeaTwirl AB 190723 205.00 928855 -0.97 43.37 1546.59
Eniro AB 190723 1.62 227646 -0.98 34.84 -70.00
Atrium Ljungberg AB, B 190723 182.20 2221565 -0.98 56.88 39.83
Sagax AB A 190723 101.00 135643 -0.98 53.46 94.61
Karessa Pharma Holding AB 190723 5.00 31000 -0.99 65.01 -50.98
Enersize Oyj 190723 1.00 284031 -0.99 31.18 -84.38
Bonesupport Holding AB 190723 29.70 1219482 -1.00 42.82 52.31
Stille AB 190723 79.20 28512 -1.00 42.12 48.73
AcadeMedia AB 190723 49.50 1480000 -1.00 31.99 -23.55
Skanska, B. 190723 177.25 225491246 -1.01 59.19 4.26
Cell Impact AB, B 190723 4.78 217017 -1.04 34.99 -20.80
Lightlab Sweden AB, B 190723 3.80 5913 -1.04 39.53 -45.76
BioGaia AB, B 190723 404.50 6624901 -1.10 43.00 24.08
IMINT Image Intelligence AB 190723 17.40 227992 -1.14 56.92 -15.53
ShaMaran Petroleum Corp 190723 0.61 666755 -1.14 40.84 40.42
Arctic Gold AB 190723 0.69 34770 -1.15 49.88 -15.34
Heba Fastighets AB 190723 86.00 409446 -1.15 46.32 55.30
Infant Bac. Therapeutics AB, B 190723 257.00 1767132 -1.15 54.62 149.69
Clinical Laserthermia Systems 190723 12.85 299803 -1.15 66.46 -19.69
Lundin Mining Corporation 190723 50.60 43195398 -1.17 52.02 -8.08
Rejlerkoncernen AB 190723 84.20 475646 -1.17 50.38 48.37
Lindab International AB 190723 117.00 28477566 -1.18 70.13 71.55
CAG Group AB 190723 80.50 197225 -1.23 44.10
Garo AB 190723 318.50 2534304 -1.24 51.17 81.48
Klövern AB, B 190723 15.90 15461589 -1.24 57.61 48.32
Poolia AB 190723 6.34 406045 -1.25 38.15 -60.38
Traction Holding AB 190723 197.00 76436 -1.25 49.74 12.57
BrainCool AB 190723 6.22 438840 -1.27 37.00 -14.21
Recipharm AB 190723 108.70 15334635 -1.27 33.87 10.08
Millicom Int. Cellular SA SDB 190723 503.50 101473880 -1.27 23.90 -9.12
Bonäsudden Holding AB 190723 153.00 765 -1.29 65.42 33.04
FX International AB 190723 1.15 22763 -1.29 53.27 -66.61
Addtech B 190723 258.50 28247329 -1.34 33.17 44.01
ProfilGruppen AB B 190723 110.00 306240 -1.35 35.92 -12.00
HomeMaid Hemservice AB, B 190723 7.20 13680 -1.37 49.03 -58.14
Redwood Pharma AB 190723 11.44 596402 -1.38 64.89 140.84
Bong AB 190723 0.86 46958 -1.38 40.22 -9.68
Effnetplattformen AB 190723 8.48 21734 -1.40 62.84 -36.24
Karo Pharma AB 190723 38.12 4792485 -1.40 35.35 13.79
Odd Molly International AB 190723 3.51 32696 -1.40 20.26 -82.72
XANO Industri AB, B 190723 123.20 628320 -1.44 45.71 64.54
Starbreeze AB, B 190723 1.28 1356060 -1.47 49.06 -84.52
Link Prop Investment AB 190723 133.00 15561 -1.48 53.92 23.72
Q-Linea AB 190723 63.50 102934 -1.55 42.42
Anoto Group AB 190723 1.01 195694 -1.56 44.32 -76.65
Strax AB 190723 1.89 31922 -1.56 50.07 -62.20
ChromoGenics AB 190723 0.62 415478 -1.59 43.42 -42.29
Hedera Group BVBA 190723 8.95 9 -1.65 44.51 -31.15
NOTE AB 190723 32.50 339722 -1.66 65.05 33.74
EnQuest PLC 190723 2.71 6889125 -1.67 66.42 -0.45
Swedish Orphan Biovitrum AB 190723 205.00 144200690 -1.68 65.43 82.55
Hemfosa Fastigheter AB 190723 87.50 32649838 -1.69 38.58 -20.38
Probi AB 190723 319.50 620788 -1.69 36.90 -6.03
Episurf Medical AB, B 190723 1.15 487017 -1.71 42.91 -72.54
LIDDS AB 190723 17.20 302548 -1.71 48.81 15.44
Amasten Holding AB 190723 7.98 313861 -1.72 54.23 135.40
QuickCool AB 190723 1.98 240630 -1.74 22.94 -88.38
Angler Gaming Plc 190723 5.59 73458 -1.76 51.76 -55.98
Infracom Group AB 190723 11.15 238420 -1.76 36.08
ESEN eSports 190723 0.88 10314 -1.78 48.64 -88.84
Idogen AB 190723 1.63 1014905 -1.81 44.05 -60.94
Hybricon Bus Systems AB 190723 0.27 10757 -1.82 42.53 -60.00
Quartiers Properties AB 190723 5.30 1060 -1.85 42.93 -20.30
Scibase Holding AB 190723 5.30 3599 -1.85 48.01 -32.05
Lagercrantz Group AB ser. B 190723 123.20 11971221 -1.91 40.27 52.10
Ellen AB 190723 0.16 54963 -1.93 42.38 5.04
Ascelia Pharma AB 190723 20.20 280942 -1.94 41.56
Stockwik Forvaltning AB 190723 20.10 133786 -1.95 28.53 38.62
ZetaDisplay AB 190723 20.00 271480 -1.96 36.72 -9.49
Prime Living AB 190723 1.25 13432 -1.96 37.44 -98.40
myFC Holding AB 190723 0.50 128544 -1.96 43.77 -95.77
Crunchfish AB 190723 12.35 539003 -1.98 39.12 -16.98
Orexo AB 190723 69.10 4460543 -1.99 43.29 67.72
New Equity Venture Int. AB, B 190723 19.20 64838 -2.04 50.12 -61.60
FRISQ Holding AB 190723 16.70 26236 -2.05 33.42 -36.74
HMS Networks AB 190723 162.00 1997946 -2.06 30.88 30.65
Semafo Inc. 190723 37.95 2623673 -2.06 62.63 62.60
JM AB 190723 255.20 63759678 -2.07 67.29 36.54
Oasmia Pharmaceutical AB 190723 6.10 12344503 -2.09 49.51 132.82
Bambuser AB 190723 1.16 51670 -2.12 61.70 -44.47
Isofol Medical AB 190723 27.70 962049 -2.12 64.27 26.48
SolTech Energy Sweden AB 190723 25.35 17184461 -2.12 53.17 182.98
XACT BEAR Sweden 190723 51.81 14304016 -2.21 43.94 -22.09
Dometic Group AB 190723 87.98 129736540 -2.24 45.59 5.30
Litium AB 190723 17.40 475403 -2.25 29.21 87.10
AHA World AB 190723 0.52 41134 -2.26 36.79 -54.95
Polygiene AB 190723 5.86 59790 -2.33 45.90 -48.82
Bredband2 i Skandinavien AB 190723 0.94 431876 -2.38 49.27 -20.17
Cyxone AB 190723 7.70 4417521 -2.41 65.53 -24.44
Oboya Horticulture Ind. AB, B 190723 7.18 38492 -2.45 40.92 -34.73
Acarix AB 190723 4.36 5232 -2.46 37.20 -64.98
Miris Holding AB 190723 0.08 130338 -2.47 38.36 97.50
Hoylu AB 190723 3.55 8712 -2.47 43.71 -54.19
NetJobs Group AB 190723 0.59 15 -2.48 52.28 -35.52
Toadman Interactive AB 190723 15.70 558214 -2.48 46.61 57.00
Immunicum AB 190723 13.28 14920279 -2.50 82.42 91.08
A City Media AB 190723 116.50 52891 -2.51 44.20 7.87
AddLife AB, B 190723 271.00 47526625 -2.52 41.68 66.99
PolarCool 190723 5.75 105058 -2.54 56.18
EnergyO Solutions Russia AB 190723 22.80 71866 -2.56 50.32 67.65
Realfiction Holding AB 190723 13.10 189518 -2.60 50.59 -37.02
TiksPac AB 190723 3.70 13546 -2.63 51.67 54.17
Fastighets AB Trianon, B 190723 88.80 95105 -2.63 53.66 74.98
NeoDynamics 190723 4.04 29347 -2.65 28.29
Eurocine Vaccines AB 190723 0.22 304227 -2.67 64.69 -82.24
Peab AB 190723 85.50 89024481 -2.68 57.71 21.10
Ages Industri AB, B 190723 54.50 23980 -2.68 24.41 -37.36
Vitrolife AB 190723 175.00 19780775 -2.72 45.24 40.45
Starbreeze AB, A 190723 1.21 23475 -2.73 38.25 -84.88
Aerowash AB, B 190723 12.64 112370 -2.77 35.97 168.94
XACT BEAR 2 Sweden 190723 40.95 35484411 -2.79 44.06 -28.42
Nitro Games Oyj 190723 10.45 2372 -2.79 31.52 -81.83
Svolder AB A 190723 139.00 37808 -2.80 36.85 18.55
Karolinska Development AB, B 190723 3.45 124021 -2.82 22.27 -40.00
Mavshack AB 190723 0.19 118813 -2.86 28.04 -54.44
Glycorex Transplantation B 190723 6.60 951674 -2.94 43.85 188.87
SensoDetect AB 190723 0.58 10141 -3.01 25.15 -55.73
Feelgood Sweden AB 190723 2.90 97423 -3.01 39.67 -2.03
Medfield Diagnostics AB 190723 8.05 193538 -3.01 38.15 180.83
Wifog Holding AB 190723 0.02 1190 -3.03 25.32 -98.89
Compare-IT Nordic AB 190723 0.95 3417 -3.06 43.78 -88.55
Ovzon AB 190723 75.00 1908225 -3.10 61.62
Corem Property Group AB, A 190723 18.30 28841 -3.17 53.54 81.19
AcuCort AB 190723 6.00 148194 -3.23 42.37 76.47
Igrene AB 190723 3.00 46557 -3.23 42.31 -44.44
Net Insight AB B 190723 1.78 1760427 -3.26 35.74 -62.37
Peptonic Medical AB 190723 1.95 1093162 -3.47 60.66 207.09
Hemcheck Sweden AB 190723 5.00 269680 -3.47 29.92 -45.95
IRLAB Therapeutics AB, A 190723 49.10 3279831 -3.54 22.72 71.68
ScandBook Holding AB 190723 13.30 15002 -3.62 56.02 13.19
Scandic Hotels Group AB 190723 83.70 24384656 -3.63 56.70 -28.92
Enorama Pharma AB 190723 68.30 6826107 -3.67 86.40 -12.65
Genovis AB 190723 21.00 2929668 -3.67 41.86 548.15
Prevas AB 190723 25.90 8055 -3.72 58.89 70.39
Alcadon Group AB 190723 25.80 485479 -3.73 27.92 -32.81
Moment Group AB 190723 5.10 119707 -3.77 62.10 -62.85
WeSC AB 190723 0.01 46848 -3.90 27.11 -89.93
Parans Solar Lighting AB 190723 1.23 443627 -3.91 30.17 -39.65
The Lexington Company AB 190723 14.60 2482 -3.95 39.05 -22.34
Emotra AB 190723 0.19 46695 -3.96 53.88 -90.30
ECOMB AB 190723 0.43 8256 -4.02 40.77 90.51
Aino Health AB 190723 3.80 149735 -4.04 34.50 -21.26
Taurus Energy B 190723 0.50 11995 -4.18 40.76 -58.35
Studsvik AB 190723 29.70 395040 -4.19 32.10 -35.57
Swedol AB, B 190723 38.50 9138244 -4.23 40.50 32.30
Nanexa AB 190723 12.00 407376 -4.38 56.68 110.53
Mips AB 190723 172.80 51580109 -4.53 36.79 237.17
Ortoma AB, B 190723 51.60 1427875 -4.62 27.28 181.97
AlphaHelix Molecular Diag. 190723 0.60 1560 -4.76 54.57 -49.58
Star Vault AB, B 190723 0.06 138666 -4.84 38.47 -47.09
ADDvise Group AB, B 190723 0.78 371804 -4.88 45.15 -53.85
Guideline Geo AB 190723 11.00 306141 -5.17 38.91 59.42
Clavister Holding AB 190723 18.10 452482 -5.24 37.68 -24.27
IVISYS AB 190723 3.72 71524 -5.34 44.97 -2.11
Nicoccino Holding AB 190723 7.16 126847 -5.54 31.13 291.26
Sjöstrand Coffee Int AB B 190723 0.33 19323 -5.71 43.12 -81.87
Genesis IT AB 190723 16.40 49430 -6.29 42.84 -32.79
TargetEveryOne AB 190723 0.25 74513 -6.30 42.77 -89.14
Cline Scientific AB 190723 2.90 13276 -6.45 43.10 -52.85
OrganoClick AB 190723 5.55 11022 -6.72 41.61 -20.14
Scandinavian Enviro Systems AB 190723 0.44 1387002 -6.80 60.35 -80.93
Zaplox AB 190723 1.45 20316 -7.35 9.02 -62.55
Josab International AB 190723 3.64 2010263 -7.85 56.23 -27.20
C Security Systems AB 190723 0.35 71572 -7.89 48.11 19.86
Fastout Int. AB 190723 0.14 12553 -8.39 40.58 -75.52
Hamlet Pharma AB 190723 42.90 7332597 -8.53 70.70 344.56
Orgo Tech 190723 1.57 142599 -8.70 52.64
PExA AB, B 190723 3.30 4620 -9.34 48.10 -14.29
OmniCar Holding AB 190723 1.30 120120 -10.34 18.80 -90.58
European Inst of Science AB, B 190723 0.23 276 -11.54 40.31 -34.29
Prime Living pref. AB, B 190723 10.40 2496 -12.24 45.61 -90.33
A1M Pharma AB 190723 1.75 7714443 -13.18 47.62 -67.21
Raybased AB 190723 1.38 630819 -13.75 56.82 -81.60
Liv ihop AB 190723 10.60 3305652 -13.82 53.51
Udskrift fra BCview Se endvidere www.aktiesiden.dk