Svenske aktier

BørsCustom

Udskrevet/beregnet : 25/04-2025 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
BrandBee 250425 0.20 5765384 64.46 69.49 -99.30
TopRight Nordic 250425 0.02 85634 41.18 50.05 -97.49
Recyctec Holding AB B 250425 0.09 1554222 35.38 55.31 -93.61
Preservium Property 250425 35.00 735840 30.60 46.19 -58.47
NetJobs Group AB 250425 3.76 8047810 28.77 86.38 303.43
Xintela AB 250425 0.42 1362758 26.51 61.00 -14.20
Fingerprint Cards AB 250425 0.02 15897428 23.13 89.62 -96.93
Goobit Group 250425 0.11 66802 20.22 59.78 -49.30
Hansa Biopharma 250425 28.36 26226165 19.76 84.88 -42.38
Mavshack AB 250425 0.03 200111 19.23 59.23 -98.29
RightBridge Ventures Group 250425 0.01 68068 17.95 50.91 -89.47
Sustainable Energy Solutions 250425 0.10 137427 17.44 58.27 -16.53
My Beat 250425 3.79 473492 16.26 57.44 -83.58
JLT Mobile Computers AB 250425 2.32 167337 16.00 67.29 -53.69
LIDDS AB 250425 0.04 17723 15.61 38.75 -97.46
Nicoccino Holding AB 250425 1.86 584 15.53 58.73 23.18
Effnetplattformen Holding AB 250425 3.06 136020 15.04 70.56 -66.08
NFO Drives AB 250425 23.00 105294 15.00 60.07 -45.75
PExA AB, B 250425 0.19 775 14.88 52.25 -68.73
MoveByBike Europe AB 250425 0.01 24790 14.06 58.86 -98.67
Mantex 250425 11.40 305007 14.00 72.51 -95.40
Rolling Optics Holding 250425 0.57 4820 14.00 68.09 99.33
Elicera Therapeutics 250425 4.35 3399499 13.73 87.39 19.93
Northbaze Group 250425 0.24 240 13.21 60.72 -71.10
Time People Group 250425 5.50 31955 12.24 56.55 -72.47
Enrad AB 250425 10.90 240726 12.14 57.20 322.55
Syncro B 250425 0.21 10204 11.76 44.34 1.78
Insplorion AB 250425 0.55 375257 11.61 68.52 -81.07
Gränges AB 250425 125.10 51250843 11.60 66.85 53.58
Eurobattery Minerals 250425 0.06 370653 11.54 66.84 -95.60
Nosium B 250425 3.40 223380 11.48 63.19 -96.48
Tourn International AB 250425 5.00 63620 11.36 59.40 -69.92
H&D Wireless Sweden Holding B 250425 0.00 238815 11.11 57.81 -99.10
SynAct Pharma AB 250425 19.96 5047445 10.52 66.41 -75.29
Guideline Geo AB 250425 10.00 272820 10.13 64.49 26.26
Anoto Group AB 250425 0.06 143420 10.07 73.86 -83.15
Advenica AB 250425 24.10 7916344 10.00 87.09 132.68
CTT Systems AB 250425 204.45 6279273 9.92 59.33 0.28
Zaplox AB 250425 1.09 41075 9.72 58.06 -77.98
Metacon 250425 0.15 1549230 9.35 72.74 -84.66
Biovica International AB, B 250425 0.70 94224 9.06 37.15 -90.89
Eyeonid Group 250425 19.00 1752864 8.82 82.39 763.64
Zenergy AB, B 250425 0.97 475000 8.74 51.54 -97.00
SaltX Technology Holding AB, B 250425 5.05 2103764 8.37 58.45 -7.01
Beijer&Alma Industri&Handel AB 250425 195.00 10031970 7.62 67.36 23.77
Jumpgate 250425 2.32 41043 7.41 49.73 -93.15
Hedera Group BVBA 250425 3.20 49731 7.38 52.62 -60.86
NanoEcho 250425 0.11 68153 7.29 54.95
Cheffelo 250425 45.75 4217967 7.19 75.51 876.76
FlexQube 250425 7.48 42217 7.16 59.65 -85.99
Medimi 250425 0.00 46643 7.14 52.95 -95.86
KebNi B 250425 1.38 4274676 7.12 53.08 39.80
Realfiction Holding AB 250425 13.60 1145868 7.09 65.42 79.42
SenzaGen AB 250425 5.16 210378 7.05 61.60 -57.18
Zoomability 250425 1.31 12869 6.94 49.27 -39.96
Transiro Int. 250425 0.06 452909 6.90 83.71 3.33
Skåne-möllan AB 250425 59.20 14386 6.86 51.46 -37.75
NanoCap Group B 250425 5.32 108172 6.83 49.10 -66.61
Rottneros. 250425 6.04 295163 6.71 51.59 -42.45
Bong AB 250425 0.72 47490 6.65 59.79 -35.72
SyntheticMR AB 250425 4.34 6992 6.63 59.82 -86.45
Climeon AB, B 250425 4.05 140527 6.54 64.60 -82.53
Polygiene AB 250425 9.90 38333 6.45 50.74 21.18
Adverty 250425 0.12 12908 6.36 55.03 -87.70
Ratos AB A 250425 35.50 36139 6.34 67.27 -10.69
Avtech Sweden AB, B 250425 8.20 1320766 6.22 53.08 182.52
G5 Entertainment AB 250425 123.00 2630724 6.22 61.65 -35.23
Bactiguard Holding AB 250425 30.90 182403 6.19 53.46 -72.01
Sivers IMA Holding AB 250425 3.65 3741069 6.05 57.74 -40.23
Intrum 250425 32.00 14945824 6.03 71.94 -69.22
Clavister Holding AB 250425 3.90 8402484 5.98 65.35 161.22
Swedencare AB 250425 35.75 25237784 5.93 47.63 18.42
AFRICA ENERGY CORP. 250425 0.23 100958 5.90 57.98 -82.68
Vestum AB 250425 11.14 2460503 5.89 75.41 -35.48
Provide IT Sweden AB 250425 1.44 7632 5.88 56.62 -70.81
Finepart 250425 0.23 12113 5.86 33.73 -93.64
Nanologica AB 250425 1.05 187553 5.85 52.08 -89.02
Acrinova AB, B 250425 11.50 187105 5.70 74.85 60.73
Ependion 250425 138.00 3392730 5.67 63.13 26.64
Eltel AB 250425 7.28 179321 5.51 62.09 -12.29
InCoax Networks 250425 1.54 68134 5.48 57.69 -21.14
Actic Group AB 250425 17.40 3985957 5.45 78.96 181.55
Transfer Group 250425 0.39 104589 5.41 62.36 68.93
Vidhance AB 250425 8.38 151577 5.28 58.19
Fastpartner A 250425 52.06 96421523 5.17 56.60 -24.27
TalkPool 250425 8.20 259358 5.13 65.54 86.36
PILA Pharma 250425 3.19 52054 5.11 48.45 -7.91
Sjöstrand Coffee Int AB B 250425 0.83 143421 5.06 79.00 -6.95
Dividend Sweden B 250425 0.21 44804 5.03 46.36 -62.31
Cyber Security 1 250425 0.00 1422 5.00 55.72 -71.81
Idun Industrier B 250425 359.00 380181 4.97 70.92 83.67
SolTech Energy Sweden AB 250425 2.76 724014 4.94 55.52 -72.51
Paradox Interactive AB 250425 186.30 24372698 4.84 63.74 -9.85
Ferronordic Machines AB 250425 47.10 319150 4.78 50.12 -33.14
Double Bond Pharmaceutical Int 250425 0.29 7593 4.76 46.97 -54.60
Cell Impact AB 250425 0.08 120339 4.75 46.26 -97.58
XANO Industri AB, B 250425 44.45 655549 4.71 29.36 -58.58
Chordate Medical Holding 250425 5.80 41870 4.69 55.10 -96.66
2cureX AB 250425 0.59 38944 4.64 52.46 -92.81
AddLife AB, B 250425 164.60 86435081 4.64 73.69 52.27
Envirologic AB, B 250425 24.90 57146 4.62 64.77 904.03
Ascelia Pharma AB 250425 3.17 1569251 4.62 63.62 -69.33
Respiratorius AB 250425 6.38 17213 4.59 60.45 -86.00
ADDvise Group AB, B 250425 1.32 1501264 4.58 52.69 -73.52
Aptahem AB 250425 1.49 74843 4.58 52.10 -95.61
Aros Quality Group AB 250425 151.10 14039910 4.50 59.46 151.67
Cantargia AB 250425 1.63 987629 4.49 72.66 -47.54
Goodbye Kansas Group 250425 3.49 208876 4.49 53.86 -98.40
Mips AB 250425 350.00 47326650 4.48 44.34 -16.43
Eastnine AB 250425 44.60 22080702 4.45 71.15 56.37
Acrinova AB, A 250425 11.80 2690 4.42 69.96 57.84
BibbInstruments AB 250425 3.08 504067 4.41 74.47 -40.52
Precise Biometrics AB 250425 4.42 1072475 4.39 72.56 25.22
Sweden BuyersClub 250425 2.86 6 4.38 44.36 -11.04
Bonava AB, B 250425 12.48 7370526 4.35 83.26 -25.59
Dometic Group AB 250425 36.30 81153768 4.31 53.48 -41.48
Avensia AB 250425 9.70 11456 4.30 55.01 -22.40
Net Insight AB B 250425 4.61 2669361 4.30 53.46 -23.86
Clean Motion AB 250425 0.28 50761 4.26 55.34 -69.77
Wall to Wall Group A 250425 58.80 1093092 4.26 62.02 -38.23
AcadeMedia AB 250425 83.70 11129505 4.23 71.15 99.60
Nokia Corporation 250425 48.27 42624872 4.21 44.12 7.43
Arion Banki hf SDB 250425 12.40 733249 4.20 69.17 20.34
Bonava AB, A 250425 12.40 111129 4.20 80.56 -29.16
Coegin Pharma 250425 4.49 31345 4.18 53.95 -62.53
QBNK Holding AB 250425 7.50 26400 4.17 47.76 74.42
Lammhults Design Group AB, B 250425 35.41 749524 4.13 69.63 42.92
Combigene 250425 2.53 524 4.12 67.87 -72.30
Triboron International B 250425 0.30 17238 4.10 59.93 -8.96
BeammWave B 250425 6.16 485334 4.05 73.84 -29.98
Transferator AB, B 250425 2.32 130405 4.04 53.52 161.50
Wastbygg Gruppen B 250425 8.38 77800 3.97 43.14 -76.81
Star Vault AB, B 250425 0.13 31392 3.97 49.20 -45.40
Nanexa AB 250425 1.44 302359 3.89 68.28 -49.42
MAG Interactive 250425 8.04 130835 3.88 55.33 -62.78
Truecaller B 250425 72.05 39487291 3.82 62.34 130.42
Vitrolife AB 250425 150.00 39583200 3.81 41.60 -18.62
RaySearch Laboratories AB B 250425 248.00 18678616 3.77 67.25 269.77
AFRY AB 250425 160.00 93100480 3.76 36.68 3.52
SOZAP 250425 0.47 8338 3.74 45.02 -94.13
Nordic Asia Investment 1987 B 250425 2.81 31264 3.69 66.06 -47.96
Sinch 250425 22.21 114705522 3.69 66.35 -41.90
SBF Bostad A 250425 450.00 120600 3.69 74.66 -60.53
Lucara Diamond Corp 250425 2.67 747895 3.68 54.19 -30.16
Axfood AB 250425 264.80 218832838 3.64 79.68 0.44
LightAir 250425 2.28 22038 3.64 44.51 -97.08
Bonesupport Holding AB 250425 317.40 66644161 3.59 54.14 294.53
Enzymatica AB 250425 3.50 270610 3.55 48.39 -15.89
Guard Therapeutics Intl. 250425 13.35 315060 3.49 50.57 -66.64
Nelly Group 250425 40.80 9467903 3.47 83.71 503.37
Electrolux A 250425 84.02 17728 3.47 53.03 -49.33
Scibase Holding AB 250425 0.39 89575 3.46 45.98 -90.58
Micropos Medical AB 250425 2.15 26335 3.37 71.62 -26.62
Ratos AB B 250425 32.04 15928109 3.35 63.31 -14.44
Corem Property Group AB, B 250425 4.77 6596792 3.34 63.77 -38.52
Angler Gaming Plc 250425 3.75 113951 3.31 57.87 -14.77
CoinShares International 250425 78.40 1980933 3.29 69.37 341.50
Mildef Group 250425 257.40 146963560 3.29 70.81 220.86
Flowscape 250425 3.15 42903 3.28 49.42 -12.26
Nordic Flanges Group AB 250425 9.60 384 3.23 38.45 -87.45
BIMobject AB 250425 8.05 2570663 3.21 70.38 168.33
Scandinavian Enviro Systems AB 250425 0.81 1620376 3.21 18.36 -50.28
Adtraction Group 250425 32.50 233902 3.17 61.33 -7.35
ProfilGruppen AB B 250425 117.56 146362 3.12 54.63 24.67
Inwido AB 250425 195.00 28120950 3.12 53.00 96.36
Tobii AB 250425 2.21 1241393 3.08 71.36 -81.69
Luxbright 250425 0.74 29973 3.06 42.15 -50.04
engcon B 250425 97.90 2275881 3.05 59.58 50.02
Surgical Science Sweden AB 250425 135.80 9842377 3.03 65.86 -17.55
Immunovia AB 250425 0.27 674326 3.01 49.99 -97.74
Mentice 250425 20.60 87571 3.00 60.66 -45.50
Firefly AB 250425 180.80 71597 2.96 64.73 115.56
Nimbus Group 250425 15.65 104808 2.96 53.22 -47.06
BoMill 250425 0.77 99034 2.93 38.92 -16.65
Tessin Nordic Holding 250425 0.06 59507 2.89 55.93 -66.15
Hoist Finance AB 250425 81.65 8052323 2.83 74.92 176.97
Projektengagemang Sweden AB, B 250425 7.34 274802 2.80 53.89 -36.62
Orrön Energy 250425 4.48 1844461 2.80 55.19 -80.05
Arla Plast 250425 51.60 181477 2.79 63.82 51.82
CTEK 250425 12.54 461585 2.79 43.09 -64.87
M.O.B.A. Network 250425 7.40 88193 2.78 58.82 -65.42
Bokusgruppen 250425 52.00 744016 2.77 51.69 60.98
Systemair AB 250425 78.70 5337355 2.74 61.34 13.15
Bilia_A 250425 123.70 13592898 2.74 56.33 25.29
Binero Group 250425 2.26 4692 2.73 50.32 -44.12
ABB Ltd 250425 505.00 338866615 2.70 53.23 70.98
Lipum 250425 15.20 137879 2.70 48.47 11.43
Hexatronic Group AB 250425 27.88 16135578 2.69 65.56 -80.28
Obducat B 250425 0.62 59322 2.67 38.23 -41.33
Assa Abloy AB 250425 290.00 547492450 2.62 60.86 35.91
Gaming Corps AB 250425 1.02 77429 2.62 51.63 -53.42
MedCap AB 250425 415.50 11801862 2.59 79.06 91.92
mySafety Group B 250425 11.90 548899 2.59 76.81 89.63
Kontigo Care AB 250425 2.38 9510 2.59 58.42 -42.51
Intervacc AB 250425 0.96 598760 2.57 53.46 -95.05
Sotkamo Silver AB 250425 1.20 374530 2.56 62.17 223.78
Spermosens 250425 0.01 57546 2.56 38.06 -97.89
Solnaberg Property AB 250425 120.00 394680 2.56 65.36 8.44
Acconeer AB 250425 5.25 244036 2.54 56.77 -82.78
Hexagon B 250425 93.36 342665276 2.50 47.25 -13.25
New Wave Group AB B 250425 110.70 84644430 2.50 76.30 17.13
Moberg Derma AB 250425 8.11 494283 2.47 60.34 -47.60
Fastator 250425 1.35 163850 2.43 54.48 -88.38
Flat Capital B 250425 18.66 1881749 2.41 59.36 120.28
Serstech AB 250425 0.81 89348 2.41 47.53 187.86
Vitec Software Group AB, B 250425 460.00 34662840 2.40 31.21 11.18
Softronic AB 250425 23.45 576565 2.40 69.83 21.42
ALM Equity AB 250425 94.20 23173 2.39 49.98 -82.06
Sedana Medical AB 250425 10.34 1809210 2.38 61.69 -44.71
Svenska Aerogel Holding AB 250425 1.73 55343 2.37 31.98 -96.27
VBG. 250425 285.60 11174957 2.37 59.00 114.45
Bluelake Mineral 250425 0.87 106993 2.36 38.84 -52.15
Brinova Fastigheter B 250425 17.50 1080188 2.34 63.98 -32.17
BrainCool AB 250425 1.76 410747 2.33 53.22 25.36
Hamlet Pharma AB, B 250425 4.43 383580 2.31 61.76 18.36
XACT BULL 2 Sweden 250425 1563.40 74116104 2.28 56.18 35.95
Fram Skandinavian AB, B 250425 6.75 62971 2.27 46.61 -81.76
Xbrane Biopharma AB 250425 0.19 989250 2.27 50.83 -97.92
Mendus 250425 4.97 75182 2.26 34.04 -88.79
Lifco AB, B 250425 363.80 254415526 2.25 63.06 112.17
Arise AB 250425 36.75 1980237 2.23 62.99 -23.21
Stayble Therapeutics 250425 0.46 166879 2.22 43.33 -88.18
Sociallite US AB 250425 0.46 778 2.22 43.21 -96.03
BioArctic AB, B 250425 189.20 29140962 2.22 61.73 -30.44
Isofol Medical AB 250425 1.90 159260 2.21 58.69 156.62
Diamyd Medical AB B 250425 7.90 4693722 2.20 44.14 -41.21
Fasadgruppen Group 250425 19.56 1681045 2.19 60.29 -80.51
Svolder AB B 250425 56.05 5642049 2.19 65.37 -2.00
Stora Enso Oyj R 250425 88.80 51933437 2.19 52.22 -34.22
Nolato. 250425 53.00 10783327 2.12 52.35 3.01
Nordnet 250425 261.00 81838116 2.11 69.11 84.59
Corem Property Group AB, Pref. 250425 221.50 1582174 2.07 51.41 28.85
Sectra AB B 250425 280.80 113041094 2.03 73.75 91.16
Logistri 250425 141.00 295113 2.03 51.25 17.40
Modus Therapeutics Holding 250425 1.27 1914 2.01 51.69 -58.11
Unibap 250425 5.08 524256 2.01 57.33 -70.03
Volvo AB, A 250425 264.20 59889120 2.01 58.81 60.96
Novotek AB 250425 76.40 233937 2.00 57.98 78.81
Nordea Bank Abp 250425 130.00 617069830 2.00 67.23 48.51
Alcadon Group AB 250425 20.40 211528 2.00 31.25 -72.54
Karolinska Development AB, B 250425 0.92 150844 2.00 54.16 -46.82
Bio-Works Technologies AB 250425 1.28 11618 1.98 48.24 -91.42
Mekonomen AB 250425 123.40 2966536 1.98 58.36 16.35
Ambea AB 250425 113.30 13279440 1.98 62.81 172.06
Niutech Group 250425 0.62 66877 1.97 49.61 -95.02
Boule Diagnostics AB 250425 8.16 101579 1.96 45.03 -45.98
Billerud 250425 101.40 35703548 1.96 57.63 -12.14
NIBE Industrier AB B 250425 40.14 214113142 1.96 66.75 -57.97
Infrea AB 250425 13.05 99741 1.95 56.44 -45.59
Scandion Oncology 250425 0.01 11264 1.92 42.98 -98.75
Better Collective A/S 250425 122.00 5739124 1.92 62.31 -4.09
SinterCast 250425 104.70 401734 1.91 55.18 1.95
Lindab International AB 250425 195.60 7583999 1.88 61.00 62.06
Newbury Pharmaceuticals AB 250425 3.29 360222 1.86 45.65 -52.93
Volvo AB, B 250425 263.60 1399747896 1.85 58.30 69.26
Alzinova AB 250425 1.88 107024 1.84 34.76 -17.11
Ovzon AB 250425 28.10 13366439 1.81 56.94 -40.68
Lagercrantz Group AB ser. B 250425 214.00 37260182 1.81 60.93 112.26
Coor Service Mngt Holding AB 250425 39.50 17666533 1.80 74.94 -30.02
Sandvik AB 250425 203.40 516746650 1.80 59.92 13.33
Bufab AB 250425 387.40 20350897 1.80 58.00 73.15
Egetis Therapeutics 250425 3.97 1495289 1.79 56.84 -44.08
Scandinavian Real Heart AB 250425 14.20 45255 1.79 47.47 -88.66
Ortivius AB A 250425 2.85 5472 1.79 49.05 -56.15
Volati AB 250425 114.00 3536280 1.79 65.05 35.68
Scout Gaming Group 250425 0.20 1219 1.79 54.31 -54.66
Bravida Holding AB 250425 97.10 20272829 1.78 71.60 -6.36
I-Tech AB 250425 80.00 382720 1.78 49.24 53.48
TRATON 250425 309.00 44980203 1.78 49.79 116.89
Attendo AB 250425 63.10 8126144 1.77 63.94 166.66
HEXPOL AB, B 250425 86.35 101459955 1.77 53.35 -15.93
Addtech B 250425 313.40 54337292 1.75 65.29 115.52
Plejd AB 250425 582.00 7999590 1.75 75.07 183.07
Compodium International 250425 5.85 292 1.74 42.61 -17.14
Scandinavian ChemoTech AB, B 250425 1.47 37142 1.74 64.52 -70.14
Modern Times Group MTG AB B 250425 111.70 13245609 1.73 55.01 25.36
Zinzino AB, B 250425 165.00 7380615 1.73 71.61 590.73
Enea AB 250425 65.40 15539563 1.71 27.05 -24.04
Garo AB 250425 19.06 289903 1.71 51.67 -82.11
B3 Consulting Group AB 250425 60.00 200700 1.69 52.73 -57.88
ChargePanel 250425 1.21 35109 1.68 43.77 -66.54
Lipidor 250425 0.27 1232957 1.68 59.11 41.13
SEB C 250425 157.80 6316576 1.68 60.20 54.52
XACT BULL Sweden 250425 741.30 11811874 1.67 56.62 30.24
NAXS Nordic Access Biyout Fund 250425 51.66 154670 1.65 44.16 -7.64
S2Medical B 250425 0.01 19496 1.64 57.86 -93.14
Toleranzia 250425 0.44 18014 1.63 61.96 -61.07
SKF, Afr. 250425 187.50 1893188 1.63 55.98 30.88
Invisio AB 250425 377.00 14024023 1.62 52.89 131.06
SWECO AB B 250425 176.60 36261808 1.61 53.24 85.42
eWork Scandinavia AB 250425 141.08 536527 1.58 60.03 26.53
Prostatype Genomics 250425 1.94 9310 1.57 30.70 -99.09
Mälardalens Omsorgsfastigheter 250425 13.10 48025 1.55 36.89 -51.80
Archelon Natural Resources, B 250425 0.53 18158 1.54 53.39 -56.17
SKF, Bfr. 250425 186.00 565937364 1.53 56.21 30.10
Stendörren Fastigheter AB 250425 200.00 2959800 1.52 64.97 4.28
Fenix Outdoor Int. AG, B 250425 600.00 398400 1.52 46.73 -26.80
Scandic Hotels Group AB 250425 74.10 37209389 1.51 59.40 138.58
Skanska, B. 250425 215.90 101191035 1.50 60.45 47.20
Peab AB 250425 77.75 10134013 1.50 64.95 42.35
Epiroc AB, B 250425 182.70 33525267 1.50 70.21 13.39
K-Fast Holding B 250425 12.06 1691584 1.48 46.81 -48.77
Atlas Copco, Afr. 250425 155.40 582002371 1.47 54.29 30.18
Oncopeptides AB 250425 1.94 214480 1.47 60.61 -77.62
Hybricon 250425 1.40 35735 1.45 53.59 -65.09
Qliro 250425 21.81 57949 1.44 63.48 56.01
HomeMaid Hemservice AB, B 250425 28.20 200248 1.44 74.58 117.81
Epiroc AB, A 250425 206.00 150261344 1.43 67.42 12.34
Corem Property Group AB, A 250425 5.00 25075 1.42 57.09 -48.50
Investor, A. 250425 286.60 71435910 1.42 56.09 53.46
Björn Borg AB 250425 57.60 440640 1.41 73.66 107.32
Atlas Copco B fria 250425 137.60 179955482 1.40 55.26 28.24
Inission AB, B 250425 36.30 2222685 1.40 55.75 13.44
Nordisk Bergteknik B 250425 10.95 407800 1.39 52.19 -55.94
DistIT AB 250425 2.19 49052 1.39 44.18 -90.89
Elekta Instrument 250425 49.90 33324717 1.38 52.30 -13.32
EQT 250425 272.50 271041308 1.38 52.18 26.58
Samhällsbyg.bol. Norden AB, B 250425 3.91 89501542 1.37 68.89 -61.14
Securitas, fr. 250425 148.90 81523941 1.36 68.04 83.86
Link Prop Investment AB 250425 149.00 25926 1.36 54.61 38.10
USWE Sports 250425 7.50 15750 1.35 44.06 -66.52
Trelleborg, Bfr. 250425 323.50 125088392 1.35 46.92 43.15
Investor B fria 250425 286.15 791518943 1.33 55.31 57.52
Embracer Group B 250425 117.82 67551390 1.32 69.21 -58.48
Industrivärden C 250425 333.30 204926505 1.31 54.32 41.61
Byggmästare A J Ahlström AB 250425 233.00 265620 1.30 45.78 -14.38
Storskogen Group B 250425 12.89 47707709 1.30 56.51 76.44
BTS Group AB 250425 234.50 452820 1.30 40.98 -16.01
Job Solution Sweden Holding 250425 31.30 81724 1.29 56.27 33.61
Betsson AB, B 250425 158.60 22264427 1.28 59.65 107.15
Lundin Mining Corporation 250425 83.90 58979183 1.27 66.38 40.89
Ericsson A 250425 80.20 1905793 1.26 60.71 34.98
SEB A 250425 149.70 306378116 1.25 59.20 53.83
Eniro AB 250425 0.41 340090 1.25 35.07 -36.37
Tempest Security 250425 9.88 67678 1.23 52.32 -41.88
NCC, Bfr. 250425 190.70 31867877 1.22 66.31 119.37
Industrivärden, A 250425 333.00 156284226 1.22 53.98 41.22
Sdiptech AB, Pref. 250425 126.00 548856 1.20 61.23 31.31
Stockwik Forvaltning AB 250425 22.87 91960 1.19 46.78 11.56
C-RAD AB, B 250425 30.00 202830 1.18 62.43 -21.26
Litium AB 250425 8.60 30349 1.18 63.12 -18.87
Active Biotech AB 250425 0.09 532663 1.16 55.71 -77.71
Diös Fastigheter AB 250425 66.30 9106636 1.14 61.19 -7.70
Evolution Gaming Group AB 250425 825.40 452121104 1.13 69.53 -15.30
Heba Fastighets AB 250425 28.80 3486182 1.12 73.04 -16.65
XACT OMXS30 250425 348.75 21881970 1.10 56.74 28.03
Leading Edge Materials Corp. 250425 1.84 547794 1.10 71.38 47.20
Getinge B 250425 184.45 194223268 1.10 41.77 -9.34
I.A.R. Systems Group AB, B 250425 111.60 1141668 1.09 45.79 -23.95
Balco Group AB 250425 28.20 485350 1.08 30.33 -33.28
Platzer Fast. Holding AB, B 250425 75.60 6696648 1.07 56.53 -1.75
Holmen AB ser. A 250425 381.00 560832 1.06 55.03 -1.00
Resurs Holding AB 250425 23.90 33173 1.06 56.24 4.75
AroCell AB 250425 0.58 77439 1.05 61.48 -6.45
Munters Group AB 250425 109.50 38112789 1.01 57.63 7.87
IRLAB Therapeutics AB, A 250425 7.07 39175 1.00 47.90 -81.54
Nobia AB 250425 3.67 2110402 0.99 60.38 -61.51
Axolot Solutions Holding 250425 0.41 139851 0.99 39.57 -32.02
Medivir AB 250425 1.67 320167 0.97 60.56 -83.17
Saxlund Group 250425 10.50 7570 0.96 63.83 8071.89
Prebona AB 250425 2.10 31916 0.96 72.97 -31.15
Svenska Handelsbanken, A 250425 115.85 567245739 0.96 65.17 51.55
Öresund. 250425 119.52 5651862 0.95 65.30 25.70
Ferroamp Elektronik 250425 2.15 49805 0.94 43.88 -95.54
Latour, Investmentab. B 250425 270.30 51499178 0.93 58.22 41.49
Sagax AB, B 250425 216.80 84412164 0.93 64.51 -6.17
Dala Egergi 250425 109.00 2440292 0.93 59.44 112.79
Loomis AB 250425 395.80 31507263 0.92 58.67 51.20
Ogunsen B 250425 27.80 167078 0.91 61.75 -16.87
Eolus Vind AB, B 250425 50.20 1376785 0.90 55.46 -50.12
Avanza Holding Bank AB 250425 307.80 187613642 0.90 60.38 54.62
Amhult 2 AB, B 250425 56.00 220752 0.90 58.27 -14.89
Desenio Group 250425 0.17 20038 0.90 50.13 -94.24
FX International AB 250425 0.11 6297 0.88 48.25 -84.96
Tele2 A 250425 137.98 573031 0.86 66.20 84.77
Bergman & Beving Aktiebolag, B 250425 294.50 2545952 0.86 53.77 174.89
RugVista Group 250425 47.20 263470 0.85 58.82 13.18
NP3 Fastigheter Pref. 250425 29.85 1097226 0.84 61.65 41.63
Svedbergs i Dalstorp 250425 48.40 1160680 0.83 56.37 133.82
Svenska Handelsbanken, B 250425 173.20 24090042 0.81 70.02 80.63
Ericsson B 250425 79.88 543868971 0.81 60.31 46.06
NCC, Afr. 250425 190.50 686943 0.79 65.41 96.16
Veteranpoolen AB, B 250425 38.20 104668 0.79 58.63 27.88
International Petroleum Corp. 250425 140.60 16343766 0.79 62.41 20.27
ScandiDos AB 250425 1.28 9856 0.79 39.39 -47.01
FormPipe Software AB 250425 25.70 105807 0.78 43.41 19.01
Creades AB, A 250425 75.93 9477279 0.78 59.90 2.31
Flerie 250425 40.59 3237735 0.78 40.93 -51.96
Cibus Nordic Real Estate AB 250425 162.00 34324884 0.78 73.70 34.55
Aquaticus Real Estate 250425 65.00 520 0.78 70.53 -16.52
Profoto Holding 250425 26.00 368290 0.78 27.56 -69.35
Minesto AB 250425 1.56 257144 0.77 45.04 -83.27
Bure Equity AB 250425 315.00 18101475 0.77 57.53 29.84
Swedbank AB, A 250425 225.20 587806456 0.76 60.06 57.04
ALM Equity AB, Pref. 250425 81.00 1001970 0.75 61.90 22.44
Ortoma AB, B 250425 8.22 33834 0.74 44.76 11.08
EcoRub AB, B 250425 0.08 24468 0.73 50.12 -70.33
Scandi Standard AB 250425 84.60 4134656 0.71 66.28 81.56
Electrolux Professional B 250425 56.80 5371519 0.71 46.54 32.73
Greater Than AB 250425 29.00 7975 0.69 61.55 -64.98
Pricer 250425 5.89 6802367 0.68 25.31 -59.49
AppSpotr 250425 0.06 32186 0.66 29.25 -99.08
Atrium Ljungberg AB, B 250425 33.60 6309139 0.66 66.20 4.20
Cedergrenska 250425 32.00 403712 0.63 49.79 153.61
Arjo AB, B 250425 32.82 27087692 0.61 40.52 -12.49
Pandox AB, B 250425 166.00 12356874 0.61 59.19 53.27
Lundberg B 250425 499.40 67596786 0.60 62.65 15.49
Alfa Laval AB 250425 402.20 246250972 0.60 49.37 37.92
AstraZeneca PLC 250425 1345.00 405473115 0.60 48.15 1.42
Coeli Private Equity 250425 84.50 557531 0.60 67.08 -36.94
Precomp Solutions AB, B 250425 0.86 3139 0.58 72.14 -41.75
Swedish Orphan Biovitrum AB 250425 277.60 35361521 0.58 57.99 34.74
Fagerhult AB 250425 43.45 2567330 0.58 64.06 15.78
Stillfront Group 250425 4.62 3551140 0.57 51.33 -73.61
Clemondo Group 250425 9.00 275004 0.56 73.90 8.43
Westpay 250425 0.91 67273 0.55 34.36 -34.53
Lundin Gold 250425 400.40 105642737 0.55 75.53 332.52
Hifab Group AB, B 250425 3.66 121417 0.55 42.04 48.78
Catena AB 250425 448.80 55880088 0.54 66.71 20.12
Biotage AB 250425 140.60 224196261 0.54 87.23 -21.53
Gasporox AB 250425 7.50 174442 0.54 43.44 -26.11
Fastighetsbolag. Emilshus PREF 250425 29.36 1851038 0.53 65.18 30.86
Consensus Asset Management AB 250425 9.50 11200 0.53 43.16 -70.13
Everysport 250425 19.20 138931 0.52 65.54 169.66
SWECO AB A 250425 174.90 144118 0.52 50.47 83.35
Instalco 250425 31.74 8010541 0.51 62.28 -17.44
Green Landscaping Group 250425 60.30 4325922 0.50 44.75 -5.04
Stille AB 250425 202.00 1456420 0.50 36.40 83.24
Freemelt Holding 250425 1.02 734755 0.49 45.33 -82.78
Bulten AB 250425 62.30 3371489 0.48 57.68 10.94
RanLOS B 250425 4.30 284780 0.47 39.48
Viking Supply Ships AB, B 250425 112.00 47488 0.45 50.07 43.22
Rejlerkoncernen AB 250425 180.80 4054621 0.44 63.32 43.94
Wallenstam, fr. 250425 47.24 37867301 0.43 70.20 10.50
GomSpace Group AB 250425 7.34 1948322 0.41 52.52 217.90
Saniona AB 250425 7.35 3833694 0.41 68.05 183.41
Studentbostäder i Sverige 250425 1.26 1364616 0.40 47.45 -63.09
Nyfosa 250425 90.60 15065783 0.39 61.87 19.26
Thule Group AB 250425 261.60 52079590 0.38 46.09 28.12
Fastighets AB Balder, B 250425 68.14 58689868 0.38 63.93 40.44
Fortinova Fastigheter B 250425 26.40 834161 0.38 72.23 3.29
Cereno Scientific AB, B 250425 8.00 4027296 0.38 86.59 254.77
QleanAir Holding 250425 13.65 56620 0.37 41.59 -37.38
SSAB Svenskt Stål AB ser. A 250425 60.10 33211320 0.37 53.43 28.72
Alimak Group AB 250425 114.80 16605246 0.35 32.83 121.35
Prevas AB 250425 98.50 1540442 0.35 52.00 -12.15
PION Group B 250425 5.82 57228 0.34 59.64 -47.71
Tele2 B 250425 138.25 214190034 0.33 66.97 86.40
Synsam 250425 46.10 4592067 0.33 68.59 30.98
Impact Coatings AB 250425 3.26 71440 0.31 39.93 -31.62
SIBEK 250425 32.80 58515 0.31 43.66
Arbona A 250425 3.30 82662 0.30 57.17 61.76
SSAB Svenskt Stål AB ser. B 250425 59.82 139545524 0.30 54.97 34.94
SkiStar AB 250425 167.40 19604884 0.30 54.17 56.74
BioGaia AB, B 250425 101.00 13731152 0.30 42.39 31.23
Absolicon B 250425 3.50 2278 0.29 46.72 -97.13
AcouSort AB 250425 3.76 80393 0.27 41.32 -75.32
Kallebäck Property Invest AB 250425 190.00 247570 0.26 63.61 21.66
Smart Eye AB 250425 57.15 7353548 0.26 74.56 24.62
Teqnion 250425 157.20 1204309 0.26 43.10 13.58
Arctic Paper S.A. 250425 39.45 570408 0.25 47.62 -2.14
TietoEVRY Oyj 250425 175.80 2250416 0.23 49.43 -26.36
SeaTwirl AB 250425 9.10 40759 0.22 87.76 -85.32
Holmen AB ser. B 250425 380.00 202742920 0.21 51.17 1.28
Autoliv Inc 250425 879.50 65055736 0.17 58.74 16.52
Camurus AB 250425 589.00 42721937 0.17 60.44 133.17
EQL Pharma AB 250425 79.00 521242 0.16 66.72 176.22
SAAB AB 250425 426.15 2621206035 0.16 56.51 322.51
Kabe 250425 249.95 417167 0.16 39.43 36.35
Hanza Holding AB 250425 72.00 4302072 0.14 53.88 48.01
Nordic Paper Holding 250425 48.50 947108 0.12 57.27 78.35
KlaraBo Sverige B 250425 16.36 2067168 0.12 63.88 -7.57
Micro Systemation AB, B 250425 50.00 1138600 0.10 58.43 26.75
Storytel AB, B 250425 103.20 17856593 0.10 69.89 133.33
Catella AB, B 250425 29.54 1285344 0.08 55.10 -13.15
BICO Group AB 250425 38.74 11281940 0.05 63.05 -63.38
HMS Networks AB 250425 431.00 30449288 0.05 60.86 28.04
Readly International 250425 27.30 925060 0.00 90.24 156.03
Botnia Exploration Holding AB 250425 12.95 527078 0.00 71.63 149.04
Bredband2 i Skandinavien AB 250425 2.12 5081227 0.00 70.45 79.51
Unlimited Travel Group AB 250425 16.35 38619 0.00 54.01 76.76
Safe at Sea AB 250425 1.05 22352 0.00 45.16 67.20
ProAct IT Group AB 250425 117.80 8755367 0.00 52.24 47.78
Sydsvenska Hem AB 250425 118.00 3186 0.00 78.98 43.55
ScandBook Holding AB 250425 38.80 42176 0.00 64.70 32.75
Igrene AB 250425 0.43 4606 0.00 51.14 28.04
DexTech Medical AB 250425 4.06 74095 0.00 53.05 25.70
Sprint Bioscience AB 250425 0.66 137424 0.00 41.00 21.36
Volati AB, pref. 250425 636.00 746664 0.00 58.60 19.58
Essity AB, A 250425 271.50 2672103 0.00 37.27 8.76
Navigo Invest Pref 250425 96.60 82207 0.00 66.26 -2.88
AAC Clyde Space 250425 76.00 774820 0.00 64.20 -3.05
SensoDetect AB 250425 0.21 90733 0.00 57.47 -8.27
Tingsvalvet B 250425 28.90 3266 0.00 44.39 -8.92
Wonderful Times Group AB 250425 11.00 572 0.00 54.71 -9.62
Athanase Innovation 250425 20.80 10774 0.00 60.30 -12.61
Hufvudstaden, Afr. 250425 115.80 10073442 0.00 62.54 -16.68
Samhällsbyggnadsbo. i Norden D 250425 6.87 2593487 0.00 76.08 -29.16
PharmaLundensis AB 250425 0.60 7579 0.00 35.39 -31.78
ODI Pharma AB 250425 2.58 199 0.00 51.74 -33.89
Kambi Group Plc 250425 118.10 7217800 0.00 70.76 -37.76
Nepa AB 250425 20.10 225703 0.00 46.35 -38.02
Diadrom Holding AB 250425 7.95 70469 0.00 60.56 -38.15
Bodyflight 250425 0.68 15726 0.00 50.86 -48.48
Online Brands Nordic AB 250425 14.50 62785 0.00 63.83 -49.83
Glycorex Transplantation B 250425 2.00 175568 0.00 42.33 -51.22
Maha Energy 250425 3.90 93452 0.00 42.55 -54.25
Aerowash AB, B 250425 3.15 29560 0.00 36.37 -56.25
Simris Alg B 250425 0.10 3148 0.00 39.83 -59.74
SpectraCure AB 250425 1.78 92290 0.00 50.61 -64.62
EatGood Sweden AB 250425 0.46 1933 0.00 49.30 -69.20
MTI Investment 250425 0.82 8985 0.00 47.65 -71.18
Odinwell AB 250425 0.50 8272 0.00 39.40 -78.86
Aino Health AB 250425 0.19 247 0.00 56.80 -81.71
EasyFill AB, B 250425 0.13 1871 0.00 57.77 -83.18
Northern CapSek Ventures 250425 24.80 1736 0.00 51.93 -86.54
aXichem AB 250425 1.27 7541 0.00 56.98 -90.47
Enersize Oyj 250425 0.00 27465 0.00 25.87 -93.16
Rentunder Holding 250425 0.04 200 0.00 31.26 -93.37
Crunchfish AB 250425 0.88 69130 0.00 49.83 -95.15
ExpreS2ion Biotech Holding AB 250425 19.50 188234 0.00 43.44 -96.29
Peptonic Medical AB 250425 0.00 98664 0.00 50.18 -96.75
Hemply Balance Holding 250425 0.03 19333 0.00 36.98 -98.68
Rusta 250425 75.39 5764772 -0.05 71.34
Electrolux, Bfr. 250425 73.28 102231023 -0.11 49.60 -47.48
Essity AB, B 250425 270.40 640743085 -0.11 35.97 7.83
Momentum Group AB, B 250425 163.60 1400252 -0.12 55.83 185.07
Nitro Games Oyj 250425 1.55 90197 -0.13 47.38 -88.39
Raketech Group Holding AB 250425 3.64 23842 -0.14 66.04 -74.42
Heimstaden AB pref. 250425 13.12 227042 -0.15 66.98 -18.14
Kopparberg Bryggeri, B 250425 115.40 436212 -0.17 63.33 -1.98
Husqvarna AB, B 250425 46.07 52478061 -0.17 48.66 -31.93
TerraNet Holding B 250425 0.11 528899 -0.18 49.25 -78.17
Raytelligence 250425 0.49 19765 -0.20 48.39 -94.72
Cloetta AB, B 250425 27.60 5338392 -0.22 57.26 52.67
Smoltek Nanotech Holding AB 250425 0.46 129725 -0.22 45.82 -89.93
Modern Times Group MTG AB A 250425 109.22 82680 -0.22 46.02 20.69
Genova Property Group 250425 45.10 43657 -0.22 65.97 -13.13
Fortnox 250425 86.50 146914628 -0.23 71.51 84.34
Viva Vine Group 250425 41.90 927331 -0.24 59.11 2.04
Hennes & Mauritz B 250425 141.40 303802566 -0.25 66.06 36.77
Midsummer AB 250425 0.80 874362 -0.25 60.97 -89.12
Orexo AB 250425 14.20 67677 -0.28 47.73 -24.71
DORO AB 250425 34.15 19568 -0.29 46.73 153.38
Train Alliance Sweden B 250425 17.00 447763 -0.29 53.74 -13.45
Tingsvalvet PREF 250425 326.50 1277268 -0.31 62.00 32.48
NGS Group AB 250425 3.15 4215 -0.32 48.27 -67.77
Skolon 250425 30.00 150060 -0.33 53.52 14.75
Safe Lane Gaming, B 250425 1.45 5783 -0.34 47.84 -89.68
K2A Knaust & Andersson Fast. P 250425 169.40 2681602 -0.35 54.42 4.80
Gullberg & Jansson AB 250425 13.65 111166 -0.36 49.39 -62.81
SpectrumOne 250425 0.27 85618 -0.36 66.15 -28.12
Flexion Mobile 250425 5.44 319703 -0.37 41.20 -58.15
Boliden Limited 250425 298.10 316891330 -0.37 50.26 -16.18
Monivent AB 250425 0.27 9735 -0.37 46.97 -98.15
Nordic Iron Ore 250425 5.28 56596 -0.38 48.51 -33.75
iZafe Group B 250425 0.26 10210 -0.38 57.74 -11.00
Alleima 250425 77.00 53974767 -0.39 52.96 112.22
NP3 Fastigheter 250425 244.50 9706894 -0.41 61.70 30.07
Knowit AB 250425 146.00 1059522 -0.41 51.39 -22.59
Elon 250425 24.70 25713 -0.42 61.45 -28.12
Transtema Group 250425 14.04 1043635 -0.43 62.98 -53.63
Vibrosense Dynamics AB, B 250425 0.47 17352 -0.43 51.87 -94.20
TCECUR Sweden A 250425 23.30 10741 -0.43 55.01 -48.68
Volvo Car B 250425 18.09 84877448 -0.44 47.92 -61.82
Clas Ohlson AB 250425 270.80 14065352 -0.44 72.50 324.83
Besqab 250425 22.50 64800 -0.44 50.44 -40.40
Traction Holding AB 250425 266.80 136335 -0.45 58.03 35.88
RVRC Holding 250425 48.76 5627538 -0.45 71.53 44.32
Dedicare AB, B 250425 44.30 713141 -0.45 30.28 -58.30
Telia Company AB 250425 35.28 257750106 -0.45 52.18 55.21
OrganoClick AB 250425 2.20 31869 -0.45 44.03 -26.67
Opter 250425 108.50 1507282 -0.46 53.74 121.78
OEM International B 250425 137.60 13627629 -0.47 57.53 99.31
BE Group AB 250425 40.60 127200 -0.49 37.11 -43.02
Nivika Fastigheter B 250425 38.85 2200153 -0.51 44.72 -6.57
Samtrygg Group B 250425 3.80 7729 -0.52 62.65 -42.62
Infant Bac. Therapeutics AB, B 250425 53.20 846306 -0.56 64.41 6.24
NYAB 250425 5.31 541822 -0.56 55.63
Invent Medic Sweden AB 250425 0.17 27132 -0.58 58.21 -82.18
TradeDoubler AB 250425 6.66 161918 -0.60 70.93 73.66
K2A Knaust & Andersson B 250425 6.66 42424 -0.60 59.13 -50.81
Nexar Group 250425 0.82 45222 -0.60 53.91 32.42
Mangold AB 250425 1600.00 30400 -0.62 40.79 -51.42
Stora Enso Oyj A 250425 92.40 242920 -0.65 43.16 -35.52
Wihlborgs Fastigheter AB 250425 99.05 32684222 -0.65 56.87 35.90
Episurf Medical AB, B 250425 0.12 132181 -0.66 51.60 -93.34
BioInvent International AB 250425 29.30 709001 -0.68 58.61 -8.58
Nilörngruppen AB, B 250425 58.10 1373484 -0.68 43.15 -24.73
Annexin Pharmaceuticals AB 250425 0.28 94903 -0.71 42.98 -49.13
JM AB 250425 150.30 24605162 -0.73 63.22 -1.52
Castellum AB 250425 115.70 139888358 -0.73 64.71 -8.36
Bahnhof AB, B 250425 53.60 3606690 -0.74 69.50 55.51
Sound Dimension 250425 1.31 1980970 -0.76 70.93 49.20
Railcare Group AB 250425 26.10 236492 -0.76 46.63 38.50
HAKI Safety A 250425 25.40 2261 -0.78 44.00 7.89
ByggPartner i Dalarna Holding 250425 18.95 138430 -0.79 54.22 -17.69
Lime Technologies AB 250425 378.00 2192778 -0.79 58.62 67.98
Fabege AB 250425 81.85 41304784 -0.79 57.09 -1.50
ITAB Shop Concept AB 250425 24.35 4028610 -0.81 72.22 138.83
CombinedX 250425 36.40 96132 -0.82 51.77 39.22
AlzeCure Pharma AB 250425 2.31 51033 -0.86 44.58 -40.84
Gotlandsbolaget B 250425 2240.00 2240 -0.88 66.01 14.14
Safeture 250425 5.55 43978 -0.89 48.32 15.15
Sileon 250425 8.88 15815 -0.89 61.81 -95.23
Fleming Properties 250425 5.45 21348 -0.91 27.99 -85.98
QuiaPEG Pharmaceuticals 250425 0.01 137782 -0.93 50.28 -99.83
Biofrigas Sweden AB 250425 0.42 20076 -0.94 62.62 -83.24
Slottsviken Fastighets AB, B 250425 41.40 19748 -0.96 47.70 119.05
John Mattson Fastighetsföret. 250425 60.60 4907691 -0.98 62.88 -6.18
FluoGuide 250425 39.60 174161 -1.00 55.94 5.60
Karnov Group 250425 88.30 2050238 -1.01 53.85 51.20
Vertiseit B 250425 58.80 1642402 -1.01 40.05 78.72
Integrum AB, B 250425 13.22 1117619 -1.05 30.26 -61.68
OptiFreeze AB 250425 3.77 178273 -1.05 32.57 -63.68
Kakel Max 250425 9.40 19 -1.05 66.42 -49.73
Genovis AB 250425 23.40 907171 -1.06 75.46 -49.08
Paxman AB 250425 70.40 2113901 -1.12 60.14 63.34
VNV Global 250425 16.64 1297138 -1.13 54.96 -35.95
Byggmax Group AB 250425 48.10 5053819 -1.13 46.19 -1.87
Fastighets AB Trianon, B 250425 18.80 678041 -1.16 48.02 -9.83
Clinical Laserthermia Systems 250425 2.99 173800 -1.16 54.77 -94.17
SHT Smart High-Tech B 250425 16.48 1141042 -1.20 39.69 39.30
Iconovo AB 250425 1.22 70039 -1.21 16.60 -97.51
NOTE AB 250425 160.30 35721092 -1.23 40.06 -6.58
Miris Holding AB 250425 0.10 31984 -1.24 65.30 -83.45
Solid Forsakringsaktiebolag 250425 78.70 2444579 -1.25 52.24 40.79
XMReality 250425 0.02 62446 -1.30 48.31 -96.42
Absolent Group AB 250425 219.00 168411 -1.35 24.27 -45.51
CAG Group AB 250425 108.50 283402 -1.36 46.83 31.96
Spago Nanomedical AB 250425 0.22 3084 -1.37 55.30 -64.10
Stenhus Fastigheder i Norden 250425 10.00 3315050 -1.38 42.81 -10.71
Starbreeze AB, B 250425 0.19 230766 -1.38 49.36 -85.50
Magle Chemoswed Holding 250425 28.40 14370 -1.39 49.09 6.39
Medicover AB, B 250425 211.00 17134255 -1.40 57.06 53.61
Ages Industri AB, B 250425 56.20 50580 -1.40 36.31 56.46
Embellence Group 250425 34.90 412134 -1.41 52.35 80.51
Beowulf Mining PLC SDB 250425 1.53 33408 -1.42 28.95 -93.63
Catena Media P.L.C. 250425 2.06 43518 -1.44 33.99 -89.19
Dignitana AB 250425 2.02 470379 -1.46 58.01 -60.77
Acuvi 250425 14.36 361714 -1.51 43.79 -25.80
SECITS Holding AB 250425 0.03 4152 -1.54 49.18 -95.60
CellaVision AB 250425 162.40 2189639 -1.58 54.95 -27.49
Cavotec SA 250425 15.50 410006 -1.59 37.66 14.81
Humana AB 250425 39.85 6892257 -1.60 32.08 3.51
Exsitec Holding 250425 119.00 346528 -1.65 66.74 -10.97
Corline Biomedical AB 250425 9.30 163857 -1.69 51.97 0.87
Anneheim Fastigheter B 250425 15.73 404477 -1.70 51.61 -7.38
Västra Hamnen Corp. Finance 250425 45.80 45205 -1.72 42.84 -30.98
XACT BEAR Sweden 250425 17.78 12689575 -1.72 40.91 -25.93
Lyko Group A 250425 123.80 3655319 -1.75 62.23 -20.13
Husqvarna AB, A 250425 45.00 779985 -1.75 41.95 -33.84
Initiator Pharma A/S 250425 6.56 130321 -1.80 57.56 8.25
Sagax AB A 250425 212.80 17662 -1.80 54.50 -8.92
OssDsign AB 250425 13.00 4846374 -1.81 48.68 123.37
Malmbergs Elektriska AB 250425 41.76 12276 -1.83 40.15 -3.87
Acarix AB 250425 0.21 301516 -1.84 37.65 -17.21
Irisity 250425 0.37 35197 -1.85 47.42 -94.41
Generic Sweden AB 250425 56.60 1100078 -1.91 40.21 76.79
Africa Oil Corp. 250425 12.83 8485800 -1.91 48.58 -27.14
Beijer AB 250425 146.15 90396990 -1.91 58.71 10.73
Concejo B 250425 38.45 168504 -1.91 57.38 28.99
Kentima Holding AB 250425 2.02 202 -1.94 47.51 -22.90
HAKI Safety B 250425 23.85 55737 -1.95 45.52 -0.73
Duni AB 250425 94.70 9916889 -1.97 37.72 18.57
Enad Global 7 250425 11.84 1146728 -1.99 52.26 -56.26
Zenicor medical Systems AB 250425 2.88 40081 -2.04 68.14 -85.95
Phase Holographic Imaging PHI 250425 1.43 242538 -2.06 58.10 -25.47
Svenska Cellulosa AB SCA B 250425 127.45 300919136 -2.07 44.49 2.42
Vicore Pharma Holding AB 250425 7.43 2482044 -2.11 63.80 -16.98
Waystream Holding 250425 27.50 736505 -2.14 68.45 -58.52
Bambuser AB 250425 0.50 22478 -2.15 42.20 -86.45
XACT BEAR 2 Sweden 250425 8.79 37097730 -2.16 40.82 -35.99
ShaMaran Petroleum Corp 250425 1.44 3302172 -2.18 47.48 116.92
Duroc B 250425 15.65 189021 -2.19 49.76 -25.00
Grapwaves AB, B 250425 13.34 462444 -2.20 52.11 -52.10
DevPort AB, B 250425 22.10 75494 -2.21 40.22 -28.38
Eevia Health Plc 250425 0.11 60012 -2.23 52.41 -96.82
Acenta Group 250425 9.58 16114 -2.24 49.06 -97.60
NextCell Pharma 250425 1.12 498792 -2.27 32.64 -79.86
AarhusKarlshamn AB 250425 249.00 248564997 -2.28 26.89 43.71
Studsvik AB 250425 126.50 328268 -2.32 61.11 20.14
Doxa AB 250425 0.33 1107370 -2.37 29.95 -91.47
Bioextrax 250425 2.47 173787 -2.37 46.07 -27.56
TF Bank AB 250425 343.00 4328660 -2.42 47.17 94.22
Vaxxa AB 250425 0.71 244582 -2.47 28.55
Svenska Cellulosa AB SCA A 250425 126.60 1931916 -2.62 42.89 0.64
Vo2 Cap Holding 250425 1.68 33594 -2.62 42.81 -71.61
Midsona AB, B 250425 9.54 671139 -2.65 61.01 0.42
Nexam Chemical Holding AB 250425 3.30 714061 -2.65 58.19 -34.78
ProstaLund AB 250425 7.15 13306 -2.72 50.55 -95.29
Lovisagruvan AB 250425 14.10 40904 -2.76 34.34 -57.73
FM Mattsson Mora Group AB, B 250425 48.20 113222 -2.82 46.52 -13.28
Nordic LEVEL Group 250425 0.61 12087 -2.86 48.18 -65.04
ELLWEE 250425 4.74 33 -2.87 57.38 -92.93
Gabather AB 250425 0.04 56065 -2.94 45.00 -96.62
Fluicell AB 250425 12.48 21054 -2.95 45.36 -94.10
QLife Holding 250425 1.87 345456 -3.11 29.93 -99.71
Polyplank AB 250425 0.04 455257 -3.23 60.05 -73.47
Elanders AB 250425 56.80 1847874 -3.24 34.61 -56.61
FSport 250425 0.09 66895 -3.26 64.98 -54.19
Free2Move Holding 250425 0.03 300 -3.33 55.86 -87.98
Divio Technologies B 250425 0.17 283497 -3.33 35.30 -2.67
Moment Group AB 250425 7.40 63522 -3.39 51.53 -33.39
Novus Group International AB 250425 2.82 8460 -3.42 49.60 -19.99
Troax Group AB 250425 135.00 19922625 -3.43 18.00 -23.45
Xvivo Perfusion AB 250425 303.00 49445964 -3.44 54.62 65.57
Drillcon AB 250425 5.58 22035 -3.46 51.50 9.71
Svolder AB A 250425 83.00 664 -3.49 2.91 -9.29
Kinnevik, Investment AB A 250425 79.80 1892696 -3.51 57.52 -32.23
PolarCool 250425 5.50 896 -3.51 54.74 1456.34
Kancera AB 250425 1.18 227528 -3.60 46.80 -43.39
ADDvise Group AB, A 250425 3.37 2699 -3.71 30.96 8.67
Comintelli 250425 4.12 11705 -3.74 52.41 142.35
Klaria Pharma Holding AB 250425 1.15 346454 -3.77 47.58 -0.86
Maven Wireless Sweden 250425 8.50 297126 -3.85 39.78 -41.08
Briox AB 250425 5.96 361587 -3.87 67.53 47.43
Senzime AB 250425 4.95 1443054 -3.88 57.34 -53.37
OXE Marine 250425 0.24 9455 -3.92 32.07 -82.91
Kinnevik, Investment AB B 250425 74.36 168054567 -4.10 53.45 -36.36
AcuCort AB 250425 0.69 139283 -4.16 36.88 -46.71
Mycronic AB 250425 364.80 111296102 -4.25 40.68 91.51
Precio Fishbone B 250425 21.80 3575 -4.39 48.61 3.09
Soder Sportfiske 250425 26.00 19682 -4.41 40.38 -4.94
Kjell Group 250425 8.12 989860 -4.47 36.78 -68.70
Vimian Group 250425 35.94 4938479 -4.52 38.95 36.36
Beyond Frames 250425 9.50 76200 -4.62 49.50 -2.66
XP Chemistries 250425 0.31 211806 -4.67 58.61 -31.16
Refine Group 250425 0.22 14723 -4.70 41.27 -99.73
Agtira B 250425 1.51 39419 -4.73 52.74
Q-Linea AB 250425 0.04 490342 -4.76 42.34 -97.48
Dustin Group AB 250425 3.41 1859111 -4.81 47.31 -84.26
Gold Town Games 250425 0.08 24438 -5.00 42.81 -89.03
Viaplay Group B 250425 0.59 31905580 -5.00 29.00 -99.02
Hoi Publishing B 250425 0.17 91253 -5.08 55.96 -87.45
Freja eID Group 250425 9.96 1425804 -5.14 48.30 165.60
Logistea, A 250425 13.70 10522 -5.19 54.47 23.54
Ellen AB 250425 0.73 28883 -5.19 27.99 -70.32
Transferator AB, A 250425 2.55 25133 -5.20 51.19 218.28
Arctic Gold AB 250425 8.10 1210634 -5.26 46.97 62.00
Xspray Pharma AB 250425 35.00 712250 -5.53 59.43 -37.29
Wise Group AB 250425 16.95 73004 -5.57 41.65 -49.45
Hoodin AB 250425 0.26 74025 -5.84 44.94 -62.33
Wyld Networks 250425 0.05 3247932 -5.88 72.71 -99.19
Carbiotix 250425 9.60 6336 -5.88 45.68 -94.34
Hunter Capital AB 250425 8.00 72 -5.88 40.37
Arcoma AB 250425 8.92 82260 -5.91 42.66 16.15
Alligator Bioscience AB 250425 4.68 891643 -5.96 28.83 -94.17
Game Chest Group AB 250425 0.71 448046 -6.05 52.44 75.86
Havsfrun Investment AB 250425 15.20 167884 -6.11 39.25 33.21
Indutrade AB 250425 256.20 154729172 -6.22 41.18 25.45
PowerCell Sweden 250425 24.64 8557620 -6.24 38.05 -79.30
Sustainion Group AB 250425 0.82 136743 -6.29 34.53 -6.04
Starbreeze AB, A 250425 0.35 31135 -6.42 60.90 -72.49
Lipigon Pharmaceuticals 250425 0.11 41746 -6.81 33.45 -83.22
TagMaster AB, B 250425 10.00 1973690 -6.98 25.05 -8.68
Spiffbet 250425 1.41 4260 -7.24 20.41 3292.09
Heliospectra AB 250425 0.29 15553 -7.74 36.91 -68.08
Nederman Holding AB 250425 169.00 3959670 -7.75 29.77 2.22
Cint Group 250425 7.23 6372479 -7.78 57.13 -82.74
Northgold 250425 0.87 303056 -7.86 50.54 -93.65
Fragbite Group 250425 7.18 23471 -7.95 44.30 -97.25
Seafire 250425 4.76 245830 -8.46 38.45 -76.55
Image Systems AB 250425 1.87 1777554 -8.52 37.82 8.81
Avsalt Group 250425 1.30 105199 -10.03 54.18
Upsales Technology 250425 32.70 228311 -10.41 48.17 -49.04
Alligo B 250425 107.40 7654183 -10.50 20.03 42.47
Tendo AB 250425 1.07 73432 -10.83 41.07 -27.32
Loyal Solutions 250425 4.84 36687 -12.00 36.11 9.01
I Love Lund AB, B 250425 83.50 60370 -12.11 25.86 -41.76
Hemnet Group 250425 335.60 145262782 -12.28 36.33 169.89
Attana 250425 0.02 728751 -12.50 53.35 -90.72
Ortivius AB B 250425 1.30 15315 -13.01 26.23 -76.45
AddNode AB B 250425 86.30 47456888 -13.87 30.20 -10.85
Hubbster Group 250425 0.07 99544 -13.92 48.15 -94.75
BHG Group 250425 22.00 116135162 -14.99 41.20 18.47
SARSYS 250425 0.62 47445 -16.67 35.47 -16.30
NCAB Group AB 250425 38.86 71459732 -17.21 31.36 -38.42
Sleep Cycle 250425 33.50 12133666 -18.09 27.39 5.92
Boozt AB 250425 80.20 115941290 -18.33 24.92 -33.33
Blick Global Group AB 250425 0.55 324 -19.71 35.91 -92.56
Qlosr Group B 250425 0.06 30236 -20.70 38.45 -98.83
Kiliaro Group 250425 0.15 33680 -22.68 40.10 -93.34
Udskrift fra BCview Se endvidere www.aktiesiden.dk