Svenske aktier

BørsCustom

Udskrevet/beregnet : 19/04-2024 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
TopRight Nordic 240419 0.07 227045 50.00 39.22 -92.78
Zesec of Sweden 240419 0.02 5501 45.45 51.06 -91.69
Aino Health AB 240419 0.45 53457 37.12 48.20 -71.07
Duearity 240419 0.54 169503 33.42 21.06 -91.01
Raytelligence 240419 0.00 4741 33.33 46.80 -95.69
PolarCool 240419 0.10 160340 26.55 41.46 -92.99
My Beat 240419 0.08 177900 26.51 55.47 -94.54
Archelon Natural Resources, B 240419 0.42 10260 20.00 58.18 -65.00
Strax AB 240419 0.61 5563804 18.82 55.96 -55.11
Lipigon Pharmaceuticals 240419 0.34 328657 16.90 58.79 -48.05
Scout Gaming Group 240419 0.37 143165 16.09 63.16 -16.36
Zazz Energy of Sweden B 240419 0.02 57401 13.43 61.74 -94.35
Veg of Lund 240419 1.20 84818 13.27 56.81 -41.14
Moberg Derma AB 240419 30.72 21636741 13.11 52.75 98.62
Clean Industri Solutions Hold 240419 0.07 3570 12.79 55.01 -92.73
Sjöstrand Coffee Int AB B 240419 0.69 356 12.38 51.46 -22.65
Fastator 240419 0.78 244126 12.32 28.07 -93.33
Glycorex Transplantation B 240419 0.92 99629 12.20 57.99 -77.56
XP Chemistries 240419 0.04 41508 11.94 55.17 -91.56
PExA AB, B 240419 0.42 2971 11.11 56.92 -34.78
Zenergy AB, B 240419 0.03 16424 11.11 57.19 -59.95
BrainCool AB 240419 1.98 2565877 10.73 48.19 17.98
SpectraCure AB 240419 2.62 404308 10.55 61.40 -47.81
LC-Tec Holding 240419 0.55 38507 10.00 54.51 -45.32
Prostatype Genomics 240419 0.04 334973 9.95 36.16 -90.28
Studentbostäder i Sverige 240419 0.92 58881 9.52 62.43 -73.33
Absolicon B 240419 10.00 36410 9.41 51.48 -91.48
Unlimited Travel Group AB 240419 12.50 155038 9.17 71.99 31.58
Comintelli 240419 2.22 22 8.82 51.96 30.59
PharmaLundensis AB 240419 0.82 29586 8.75 58.89 14.36
Igrene AB 240419 0.44 4361 8.71 50.55 -5.21
Medfield Diagnostics AB 240419 0.23 5862 8.65 43.45 -95.11
ChromoGenics AB 240419 7.84 40799 8.59 69.41 -63.37
Clinical Laserthermia Systems 240419 0.09 580991 8.05 56.07 -64.68
Syncro B 240419 0.02 3241905 7.92 16.38 -94.75
Sprint Bioscience AB 240419 1.35 197613 7.67 61.08 143.76
Guard Therapeutics Intl. 240419 32.00 1014240 7.38 91.01 -19.60
Botnia Exploration Holding AB 240419 11.80 449745 7.27 64.15 126.92
Scandinavian Real Heart AB 240419 0.83 500452 7.27 90.09 -70.50
PILA Pharma 240419 2.83 392380 7.20 93.61 -18.31
Goodbye Kansas Group 240419 1.38 57242 6.98 49.09 -99.37
Flowscape 240419 3.99 9799 6.97 54.69 11.14
Mavshack AB 240419 0.18 25571 6.91 59.10 -84.25
ExpreS2ion Biotech Holding AB 240419 2.72 427747 6.67 63.23 -82.31
Chordate Medical Holding 240419 0.06 49086 6.67 48.29 -85.44
Imsys 240419 0.02 20024 6.67 25.77 -99.99
Tangiamo Touch Technology AB 240419 0.01 2187 6.25 58.59 -65.31
Redwood Pharma AB 240419 1.22 12416 6.11 42.98 -93.43
Beyond Frames 240419 22.60 528162 6.10 56.93 131.56
QLife Holding 240419 0.00 148623 6.06 28.48 -98.91
Transfer Group 240419 0.18 20688 6.02 50.15 -23.77
Online Brands Nordic AB 240419 19.65 5777 5.93 73.99 -32.01
Desenio Group 240419 0.40 222143 5.56 54.28 -86.36
Game Chest Group AB 240419 0.65 959 5.54 54.09 59.61
Prebona AB 240419 3.46 79383 5.49 60.57 13.44
Nanexa AB 240419 0.66 188879 5.41 29.86 -76.78
Transferator AB, A 240419 3.87 9907 5.16 63.03 323.71
Consensus Asset Management AB 240419 13.95 2776 4.89 66.14 -56.13
Mackmyra Svensk Whisky AB, B 240419 0.19 149625 4.78 60.82 -80.97
Sotkamo Silver AB 240419 1.70 147154 4.55 68.32 358.69
Diadrom Holding AB 240419 10.65 7743 4.41 58.48 -17.15
Projektengagemang Sweden AB, B 240419 10.00 100 4.38 74.05 -13.65
Sound Dimension 240419 0.06 38241 4.31 42.49 -93.11
Star Vault AB, B 240419 0.07 36695 4.23 45.21 -69.16
Aros Quality Group AB 240419 584.00 26152688 4.22 79.01 92.44
SECITS Holding AB 240419 0.07 5757 4.17 61.68 -87.11
Thinc Jetty 240419 4.16 15117 4.00 65.77 50.62
IRLAB Therapeutics AB, A 240419 13.20 574662 3.94 40.96 -65.54
TF Bank AB 240419 199.00 1856272 3.92 77.42 12.68
Vertiseit B 240419 39.90 2741130 3.91 88.38 21.28
ALM Equity AB 240419 266.00 23142 3.91 60.97 -49.33
Scibase Holding AB 240419 0.35 55330 3.88 42.31 -90.61
Monivent AB 240419 0.38 6355 3.85 63.03 -92.40
Bonesupport Holding AB 240419 246.60 27406877 3.79 71.22 206.53
TradeDoubler AB 240419 4.94 345563 3.78 71.91 28.81
Time People Group 240419 14.00 8988 3.70 36.49 -29.91
Alltainer 240419 0.56 840 3.70 40.08 -87.38
SaltX Technology Holding AB, B 240419 3.65 964823 3.69 47.13 -32.79
Lundin Gold 240419 159.40 25981244 3.64 72.31 66.13
Profoto Holding 240419 74.20 15359 3.63 54.70 -16.80
Bactiguard Holding AB 240419 69.00 3255351 3.60 44.98 -37.50
PMD Device Solutions 240419 8.65 128989 3.59 35.38 -91.59
Integrum AB, B 240419 59.20 1555184 3.50 65.98 71.59
Artificial Solutions Int. AB 240419 0.55 166214 3.40 61.10 40.25
Jumpgate 240419 0.12 138530 3.36 35.22 -65.09
Taurus Energy B 240419 0.03 14167 3.33 70.51 -56.34
Tobii AB 240419 3.70 3485189 3.29 57.29 -69.29
Transtema Group 240419 13.48 490955 3.22 53.94 -55.48
NCC, Afr. 240419 130.00 187200 3.17 35.94 30.58
Nokia Corporation 240419 38.58 27944502 3.03 71.26 -16.91
ADDvise Group AB, B 240419 7.25 10590256 2.98 24.61 -2.03
Climeon AB, B 240419 1.11 197546 2.97 59.47 -52.12
Klaria Pharma Holding AB 240419 0.24 12232 2.94 50.22 -78.88
Egetis Therapeutics 240419 6.37 1172125 2.91 50.58 -10.28
Stora Enso Oyj R 240419 148.80 43910880 2.90 62.83 7.64
K2A Knaust & Andersson B 240419 9.98 163712 2.89 63.98 -26.29
Cavotec SA 240419 16.05 251953 2.88 63.67 18.89
Realfiction Holding AB 240419 14.28 57434 2.88 38.65 88.39
Iconovo AB 240419 7.90 380472 2.86 39.56 -83.88
Corem Property Group AB, B 240419 9.30 11546266 2.76 46.50 18.14
Acconeer AB 240419 5.81 2091739 2.65 62.95 -81.29
Simris Alg B 240419 0.14 17984 2.62 46.15 -43.13
Avanza Holding Bank AB 240419 235.00 146199845 2.62 62.82 13.67
Fastighets AB Trianon, B 240419 17.70 8001798 2.61 53.48 -15.11
Lohilo Foods 240419 1.20 61894 2.58 64.82 -8.64
Svenska Nyttobostäder, Pref 240419 61.00 90524 2.52 82.00 -18.18
Bodyflight 240419 1.63 316 2.52 45.60 23.48
ELLWEE 240419 6.54 1792 2.51 26.95 -90.25
Binero Group 240419 2.50 375 2.46 47.33 -38.19
Westpay 240419 0.62 62586 2.46 37.80 -55.04
BoMill 240419 0.84 352530 2.44 74.60 -9.55
LIDDS AB 240419 0.17 4411 2.41 49.43 -89.22
Camurus AB 240419 485.00 24515295 2.41 41.31 92.00
Spotligt Group 240419 26.00 22958 2.36 48.77 -8.77
Recyctec Holding AB B 240419 0.87 15673 2.36 77.40 -61.51
ADDvise Group AB, A 240419 13.05 1866 2.35 49.80 76.11
Bahnhof AB, B 240419 46.00 5812606 2.34 66.42 28.35
Mantex 240419 0.24 356610 2.33 57.00 -65.06
Lipum 240419 6.70 78336 2.29 43.43 -50.88
Arctic Paper S.A. 240419 57.25 799096 2.23 51.96 35.87
NCC, Bfr. 240419 130.20 59146605 2.20 33.20 46.07
Kontigo Care AB 240419 2.35 128839 2.17 59.62 -43.24
Mycronic AB 240419 377.00 64187643 2.17 63.57 95.66
Coegin Pharma 240419 2.88 67968 2.13 52.05 -75.96
Clemondo Group 240419 0.87 115156 2.12 52.56 4.58
Gaming Corps AB 240419 1.23 238398 2.08 47.40 -44.06
Viaplay Group B 240419 0.72 24496572 2.07 26.82 -98.80
Tele2 B 240419 100.85 390193995 2.05 83.77 27.55
CellaVision AB 240419 224.50 1438820 2.05 50.84 -0.76
AcadeMedia AB 240419 48.45 10652895 2.00 54.98 8.53
Tele2 A 240419 103.00 349170 1.98 67.28 29.48
Tingsvalvet PREF 240419 259.00 529914 1.97 52.96 -2.51
Munters Group AB 240419 176.20 44810655 1.97 38.76 73.07
Filo Mining Corp 240419 197.60 2497269 1.96 64.40 7.39
Concejo B 240419 47.40 245437 1.94 74.87 50.00
Aerowash AB, B 240419 7.40 111 1.93 48.16 2.78
Ratos AB A 240419 37.00 170015 1.93 60.55 -10.35
Saxlund Group 240419 0.11 15404 1.92 49.32 -35.84
Scandi Standard AB 240419 74.30 18518160 1.92 64.46 54.93
ECOMB AB 240419 0.32 8046 1.92 40.07 -29.11
Unibap 240419 2.13 7208 1.91 52.61 -87.43
Samhällsbyg.bol. Norden AB, B 240419 4.13 44829575 1.89 50.04 -67.76
ITAB Shop Concept AB 240419 19.10 4897507 1.87 36.99 82.41
AroCell AB 240419 0.39 11465 1.84 72.06 -37.58
Actic Group AB 240419 4.45 3885 1.83 47.25 -27.99
Scandinavian ChemoTech AB, B 240419 2.24 6879 1.82 44.10 -56.13
DistIT AB 240419 3.96 6186 1.80 46.70 -83.52
SensoDetect AB 240419 0.12 67379 1.77 57.06 -49.77
Obducat B 240419 1.73 34427 1.76 51.08 64.76
Elicera Therapeutics 240419 1.20 18900 1.70 36.22 -67.05
Bergman & Beving Aktiebolag, B 240419 212.00 975836 1.68 52.14 90.65
Ambea AB 240419 63.95 10588777 1.67 49.04 50.11
Quartiers Properties AB 240419 12.20 232459 1.67 82.82 121.82
Samhällsbyggnadsbo. i Norden D 240419 5.96 1649785 1.62 55.85 -54.51
Cloetta AB, B 240419 17.07 28462655 1.61 47.58 -9.26
Sustainable Energy Solutions 240419 0.06 10395 1.59 42.36 -47.11
Initiator Pharma A/S 240419 8.98 111909 1.58 58.31 48.18
Starbreeze AB, B 240419 0.19 1017230 1.58 29.67 -84.89
Footway Group AB, pref. 240419 39.00 27885 1.56 43.84 -56.49
Havsfrun Investment AB 240419 13.25 151050 1.53 28.67 0.60
Concentric AB 240419 190.00 8661340 1.52 56.20 1.36
Qliro 240419 23.65 151667 1.50 65.13 69.17
AlzeCure Pharma AB 240419 2.03 94423 1.50 43.64 -50.97
BioArctic AB, B 240419 196.70 19500641 1.50 39.56 -27.68
Vicore Pharma Holding AB 240419 16.32 3043223 1.49 46.86 -8.83
Telia Company AB 240419 26.52 233031426 1.45 61.57 9.74
Stora Enso Oyj A 240419 144.50 220796 1.40 47.07 -1.53
Vo2 Cap Holding 240419 2.92 135053 1.39 38.98 -50.51
Attendo AB 240419 47.65 11470546 1.38 86.33 96.74
Getinge B 240419 212.80 132484811 1.38 50.94 0.03
Stenhus Fastigheder i Norden 240419 10.32 2573406 1.38 46.29 -7.86
Nordnet 240419 177.40 42685101 1.37 30.30 20.79
Rolling Optics Holding 240419 0.89 12474 1.37 37.64 212.31
Holmen AB ser. B 240419 416.20 84946004 1.36 33.51 4.66
Wallenstam, fr. 240419 46.88 11052288 1.34 44.88 8.55
Nordea Bank Abp 240419 126.60 665943346 1.32 67.10 34.00
XACT BEAR 2 Sweden 240419 8.70 157256928 1.32 52.39 -36.65
Heliospectra AB 240419 0.40 17100 1.27 64.85 -64.65
NFO Drives AB 240419 32.80 27224 1.23 51.15 -22.64
Q-Linea AB 240419 2.06 231563 1.23 39.61 -80.63
Björn Borg AB 240419 49.60 1060994 1.22 47.84 69.13
HMS Networks AB 240419 422.80 24868250 1.20 39.19 25.61
Vitec Software Group AB, B 240419 511.00 30161775 1.19 28.63 22.83
EQL Pharma AB 240419 42.70 315724 1.18 53.22 49.30
ShaMaran Petroleum Corp 240419 0.62 4416995 1.14 78.37 -6.34
Envirologic AB, B 240419 18.20 50596 1.11 54.10 633.87
Orrön Energy 240419 7.34 8783205 1.10 49.85 -67.31
Fastighetsbolag. Emilshus PREF 240419 28.40 345117 1.07 60.22 18.39
Svenska Cellulosa AB SCA A 240419 153.80 534763 1.05 43.43 19.40
Raketech Group Holding AB 240419 13.60 1069586 1.04 25.47 -18.46
Fabege AB 240419 88.20 42627942 1.03 41.07 3.90
eWork Scandinavia AB 240419 138.00 686964 1.02 50.43 17.73
Slottsviken Fastighets AB, B 240419 20.20 545 1.00 77.38 6.88
Ogunsen B 240419 40.60 1847950 1.00 78.76 13.34
XACT BEAR Sweden 240419 17.28 10941100 0.98 52.05 -27.98
Electrolux, Bfr. 240419 91.08 228850796 0.98 45.67 -35.30
Absolent Group AB 240419 315.00 13543740 0.96 32.30 -22.32
InCoax Networks 240419 2.17 235334 0.93 55.79 11.12
Nexar Group 240419 0.22 14 0.93 45.07 -65.01
TagMaster AB, B 240419 21.90 12483 0.92 61.14 100.00
Hamlet Pharma AB, B 240419 2.20 54872 0.92 60.41 -41.22
Mildef Group 240419 66.10 6994239 0.92 30.95 -18.19
Asarina Pharma AB 240419 0.90 1391 0.89 45.47 -2.91
SynAct Pharma AB 240419 6.76 395881 0.89 34.22 -91.70
Nordisk Bergteknik B 240419 15.96 163861 0.88 53.12 -35.77
Oscar Properties Holding PREF 240419 228.00 8664 0.88 45.27 -90.38
Coor Service Mngt Holding AB 240419 48.24 5497189 0.88 43.44 -17.67
BioGaia AB, B 240419 119.50 7197246 0.84 47.21 46.95
Hansa Biopharma 240419 29.30 7599160 0.83 46.16 -40.47
Catella AB, B 240419 30.60 2161370 0.82 50.06 -12.60
Momentum Group AB, B 240419 125.00 1211375 0.81 35.97 116.07
Loyal Solutions 240419 6.25 3125 0.81 23.41 40.77
Swedbank AB, A 240419 214.80 366507440 0.80 50.98 37.07
Railcare Group AB 240419 25.50 103504 0.79 56.86 31.97
Ericsson B 240419 56.30 483890956 0.79 59.80 -0.59
ABB Ltd 240419 535.80 594479744 0.71 86.09 77.94
ByggPartner i Dalarna Holding 240419 14.50 260275 0.69 55.21 -37.02
Skåne-möllan AB 240419 58.40 21725 0.69 49.81 -39.99
FormPipe Software AB 240419 29.60 14869442 0.68 61.30 34.55
Diös Fastigheter AB 240419 83.25 7838820 0.67 60.22 14.85
Metacon 240419 0.15 416229 0.66 41.34 -83.86
Plejd AB 240419 233.50 4677472 0.65 85.24 13.57
Atrium Ljungberg AB, B 240419 187.80 9539489 0.64 41.59 14.41
Athanase Innovation 240419 15.70 73476 0.64 36.43 -34.03
MTI Investment 240419 1.60 50710 0.63 53.04 -43.76
ChargePanel 240419 1.61 2455 0.63 35.88 -55.48
Svenska Cellulosa AB SCA B 240419 152.95 211968969 0.62 37.65 20.07
BTS Group AB 240419 324.00 1025784 0.62 39.45 13.88
Swedish Orphan Biovitrum AB 240419 261.00 82176894 0.62 50.18 26.68
Softronic AB 240419 24.65 700750 0.61 51.89 19.88
Fingerprint Cards AB 240419 0.91 2167705 0.61 37.57 -68.10
Cereno Scientific AB, B 240419 4.34 1506466 0.60 58.33 92.46
Nilsson Special Vehicles AB 240419 8.35 3090 0.60 60.61 86.59
AlphaHelix Molecular Diag. 240419 0.34 881 0.59 61.70 -54.42
Nivika Fastigheter B 240419 34.10 898228 0.59 55.51 -18.00
Diagonal Bio 240419 0.09 45822 0.58 51.00 -86.89
Fastighets AB Balder, B 240419 66.78 102591242 0.57 34.41 37.63
Modern Times Group MTG AB A 240419 88.00 440 0.57 72.07 -2.76
JLT Mobile Computers AB 240419 3.54 7629 0.57 39.68 -29.34
Stille AB 240419 180.50 288980 0.56 52.64 63.73
Axfood AB 240419 289.60 49409814 0.56 31.78 6.09
Active Biotech AB 240419 0.55 222947 0.55 37.12 -42.52
SEB C 240419 149.40 2663951 0.54 45.26 36.51
Svenska Handelsbanken, B 240419 132.90 14554278 0.53 44.92 27.33
Ericsson A 240419 57.10 1599885 0.53 60.54 -7.20
Essity AB, B 240419 254.50 297674144 0.51 59.47 -1.40
Genova Property Group 240419 39.20 78 0.51 62.16 -24.50
AcouSort AB 240419 10.05 604588 0.50 34.97 -32.08
K2A Knaust & Andersson Fast. P 240419 205.00 305040 0.49 58.11 9.88
Bonava AB, A 240419 10.50 10038 0.48 58.80 -40.02
Navigo Invest Pref 240419 106.00 770196 0.47 50.11 -3.00
Dustin Group AB 240419 12.86 16013876 0.47 49.59 -40.58
Minesto AB 240419 2.26 2589644 0.44 30.01 -75.80
Ferronordic Machines AB 240419 68.10 383607 0.44 47.16 -3.33
Fenix Outdoor Int. AG, B 240419 693.00 584892 0.43 53.87 -17.24
K-Fast Holding B 240419 18.60 543697 0.43 37.79 -20.99
Sdiptech AB, Pref. 240419 121.00 135641 0.41 62.97 18.24
Acarix AB 240419 0.24 163336 0.41 42.18 -4.78
AddLife AB, B 240419 98.20 5266662 0.41 28.65 -9.58
Hennes & Mauritz B 240419 171.10 408031752 0.38 71.26 59.08
Duni AB 240419 109.20 1329838 0.37 48.75 30.32
Doxa AB 240419 2.75 1259101 0.36 22.78 -43.42
SHT Smart High-Tech B 240419 28.40 3853539 0.35 84.79 140.06
Volati AB 240419 113.80 1809192 0.35 36.39 32.85
NP3 Fastigheter Pref. 240419 28.75 2509616 0.35 65.37 27.57
Readly International 240419 14.50 39570 0.35 64.47 22.47
Hufvudstaden, Afr. 240419 126.80 33024046 0.32 58.19 -10.97
Garo AB 240419 31.90 1428227 0.31 39.41 -70.05
Ziccum 240419 6.40 66931 0.31 56.38 159.16
Greater Than AB 240419 64.40 14490 0.31 29.87 -22.22
NAXS Nordic Access Biyout Fund 240419 65.40 135182 0.31 40.72 16.92
Enzymatica AB 240419 3.39 161272 0.30 45.15 -24.67
Paradox Interactive AB 240419 175.90 12901561 0.29 35.12 -16.44
Systemair AB 240419 72.50 50641902 0.28 43.69 0.97
Smart Eye AB 240419 78.10 10782642 0.26 35.09 70.30
Hanza Holding AB 240419 58.80 3193428 0.26 25.48 15.97
SeaTwirl AB 240419 16.00 158976 0.25 38.12 -74.19
C-RAD AB, B 240419 40.10 913919 0.25 48.91 5.25
Stendörren Fastigheter AB 240419 179.60 609562 0.22 51.58 -6.36
Storytel AB, B 240419 51.40 3790493 0.19 46.39 16.21
Nordic Paper Holding 240419 53.05 4673811 0.19 55.07 82.05
Securitas, fr. 240419 109.65 85366253 0.18 49.37 31.17
Gaming Innovation Group 240419 33.95 1363704 0.15 52.33 23.63
VBG. 240419 341.50 27915234 0.15 64.17 151.74
Episurf Medical AB, B 240419 0.71 87925 0.14 41.28 -69.79
Assa Abloy AB 240419 305.40 535712218 0.13 46.89 39.25
FluoGuide 240419 44.75 299870 0.11 38.16 19.33
Cibus Nordic Real Estate AB 240419 138.40 14642028 0.11 62.44 8.05
Storskogen Group B 240419 5.59 15914698 0.11 52.92 -24.51
Kinnevik, Investment AB B 240419 112.50 186116850 0.09 29.22 -21.44
Castellum AB 240419 128.80 82327286 0.08 39.79 2.02
International Petroleum Corp. 240419 138.10 30063541 0.07 61.17 18.14
Loomis AB 240419 282.20 15917773 0.07 32.47 2.59
Wihlborgs Fastigheter AB 240419 92.25 17386542 0.05 48.54 22.20
Arjo AB, B 240419 46.40 40695677 0.04 26.18 23.72
Nelly Group 240419 15.44 459464 0.00 33.09 121.94
Svedbergs i Dalstorp 240419 41.00 931233 0.00 61.59 93.58
Freja eID Group 240419 7.08 136453 0.00 40.48 88.80
Alimak Group AB 240419 94.40 3998029 0.00 40.96 77.64
Hoist Finance AB 240419 50.50 5848405 0.00 50.32 71.30
Dala Egergi 240419 84.00 1199856 0.00 82.93 61.45
Quartiers Properties AB, Pref. 240419 10.30 54363 0.00 49.55 49.91
Arbona A 240419 2.98 184435 0.00 40.23 46.08
AarhusKarlshamn AB 240419 254.80 104664960 0.00 56.02 45.18
Eastnine AB 240419 169.80 365919 0.00 43.39 45.02
Sectra AB B 240419 207.80 23489089 0.00 50.05 40.93
OEM International B 240419 97.60 2760421 0.00 33.12 37.14
Aros Bostadsutveckling Pref. B 240419 85.60 902823 0.00 82.89 32.93
Corem Property Group AB, Pref. 240419 235.50 969318 0.00 62.03 26.61
CAG Group AB 240419 107.00 166064 0.00 49.24 25.54
Bulten AB 240419 72.00 1644984 0.00 49.82 24.13
Veteranpoolen AB, B 240419 36.00 196992 0.00 58.09 20.51
Logistea, A 240419 13.30 39953 0.00 58.94 19.94
Corline Biomedical AB 240419 10.90 54108 0.00 27.39 18.22
Photocat 240419 13.00 52 0.00 55.38 11.11
ScandBook Holding AB 240419 34.40 63365 0.00 66.20 10.08
OrganoClick AB 240419 3.15 254948 0.00 45.76 5.00
Holmen AB ser. A 240419 411.00 174675 0.00 38.33 3.55
Acrinova AB, A 240419 7.95 400370 0.00 45.42 2.95
Hifab Group AB, B 240419 2.52 63 0.00 53.31 2.44
Acrinova AB, B 240419 7.48 81652 0.00 45.72 1.02
Essity AB, A 240419 254.50 570334 0.00 56.80 -0.96
Polygiene AB 240419 7.96 6336 0.00 54.37 -2.57
Moment Group AB 240419 10.60 31217 0.00 47.82 -4.59
SinterCast 240419 102.00 902394 0.00 50.12 -5.66
Catelle AB, A 240419 30.60 92 0.00 60.02 -5.72
Byggmästare A J Ahlström AB 240419 255.00 538560 0.00 54.98 -6.74
Amhult 2 AB, B 240419 60.50 13310 0.00 54.86 -8.05
Wastbygg Gruppen B 240419 39.30 21576 0.00 66.23 -8.35
Wonderful Times Group AB 240419 11.10 22200 0.00 39.40 -8.80
Heba Fastighets AB 240419 32.05 1716983 0.00 36.05 -10.37
Triboron International B 240419 0.30 135452 0.00 70.66 -10.45
Job Solution Sweden Holding 240419 20.40 91800 0.00 42.78 -12.92
Viva Vine Group 240419 37.00 321123 0.00 42.73 -13.25
John Mattson Fastighetsföret. 240419 54.80 450346 0.00 51.61 -15.16
Billerud 240419 98.75 49525692 0.00 49.53 -15.95
Nepa AB 240419 28.50 836874 0.00 28.92 -16.12
Ortivius AB A 240419 5.15 8049 0.00 56.21 -20.77
Micropos Medical AB 240419 2.30 321184 0.00 68.65 -21.50
Fram Skandinavian AB, B 240419 28.80 19613 0.00 39.05 -22.16
Arise AB 240419 38.20 1601993 0.00 37.19 -22.51
iZafe Group B 240419 0.23 25641 0.00 46.95 -22.68
Brinova Fastigheter B 240419 19.40 235244 0.00 42.26 -24.81
Tethys Oil AB 240419 35.05 1605080 0.00 48.44 -31.71
Invent Medic Sweden AB 240419 0.64 2562 0.00 29.72 -33.71
Transiro Int. 240419 0.04 6491 0.00 80.45 -35.00
Effnetplattformen Holding AB 240419 5.65 5045 0.00 62.12 -37.36
Bluelake Mineral 240419 1.11 241943 0.00 50.00 -38.67
Aquaticus Real Estate 240419 51.50 103 0.00 33.77 -39.39
NanoCap Group B 240419 7.70 26981 0.00 75.55 -51.67
Infrea AB 240419 11.30 213559 0.00 45.91 -52.89
Combigene 240419 3.85 150281 0.00 47.90 -57.85
InDex Pharmaceuticals Holding 240419 0.33 358327 0.00 65.62 -61.07
MAG Interactive 240419 9.00 113409 0.00 36.71 -62.50
Modus Therapeutics Holding 240419 1.02 89303 0.00 28.08 -66.19
Hoi Publishing B 240419 0.42 1492 0.00 48.65 -69.16
Sileon 240419 1.00 10935 0.00 37.49 -73.01
EasyFill AB, B 240419 0.17 8955 0.00 43.73 -77.44
Implementa Sol B 240419 0.06 4466 0.00 30.18 -81.34
Beowulf Mining PLC SDB 240419 0.07 1111787 0.00 23.07 -85.42
ZignSec 240419 0.36 25583 0.00 32.77 -87.88
BrandBee 240419 0.00 13347 0.00 59.44 -89.37
Bonzun 240419 0.03 12435 0.00 49.82 -91.47
Nosium B 240419 0.01 77420 0.00 43.46 -94.20
Pharmacolog i Uppsala AB, B 240419 0.10 945 0.00 57.89 -94.60
NeoDynamics 240419 0.94 5883 0.00 49.61 -96.70
Amniotics 240419 0.00 15773 0.00 53.03 -99.03
SKF, Bfr. 240419 219.50 323199482 -0.05 45.72 47.66
Hexatronic Group AB 240419 30.75 24506828 -0.06 47.27 -78.25
SEB A 240419 145.25 371287905 -0.07 48.73 38.92
Sagax AB, B 240419 265.60 27668880 -0.08 49.94 13.71
Creades AB, A 240419 66.15 9519713 -0.08 33.33 -12.25
Skanska, B. 240419 189.25 99094517 -0.08 44.35 23.82
Kindred Group plc 240419 123.70 46069220 -0.08 34.41 18.92
Nolato. 240419 53.55 12556672 -0.09 67.80 1.39
Nederman Holding AB 240419 184.20 1454627 -0.11 66.67 11.41
Modern Times Group MTG AB B 240419 88.55 17922254 -0.11 69.45 -0.62
NIBE Industrier AB B 240419 48.83 233167010 -0.12 34.11 -49.42
Midsona AB, B 240419 7.61 91571 -0.13 45.23 -19.89
Karolinska Development AB, B 240419 1.52 83145 -0.13 42.52 -12.25
Resurs Holding AB 240419 15.07 5456169 -0.13 44.48 -33.95
Indutrade AB 240419 271.80 50680643 -0.15 26.91 31.62
Peab AB 240419 61.75 15129120 -0.16 45.01 13.06
Vimian Group 240419 30.40 7390726 -0.16 37.16 15.34
Alfa Laval AB 240419 420.50 203276428 -0.17 48.24 41.88
AstraZeneca PLC 240419 1494.50 343784318 -0.17 67.32 10.40
G5 Entertainment AB 240419 118.60 1643084 -0.17 30.50 -41.27
Millicom Int. Cellular SA SDB 240419 218.60 37868952 -0.18 63.67 65.42
Investor, A. 240419 260.40 90477022 -0.19 45.95 37.08
Lucara Diamond Corp 240419 2.48 104906 -0.20 32.75 -35.25
Boule Diagnostics AB 240419 9.86 30418 -0.20 57.81 -34.70
Corem Property Group AB, A 240419 9.06 129232 -0.22 38.13 -8.07
CTEK 240419 17.86 268382 -0.22 27.65 -49.96
NCAB Group AB 240419 62.30 14053759 -0.24 36.87 -2.72
engcon B 240419 79.00 2293054 -0.25 37.59 19.95
PION Group B 240419 7.80 7262 -0.26 51.93 -29.93
BIMobject AB 240419 3.54 346697 -0.28 60.71 18.00
Epiroc AB, A 240419 212.40 220183823 -0.28 54.24 13.79
Paxman AB 240419 34.90 56049 -0.29 38.17 -19.03
Fasadgruppen Group 240419 68.80 4514656 -0.29 47.55 -33.69
Lifco AB, B 240419 273.20 59124578 -0.29 37.33 58.09
Duroc 240419 17.05 33486 -0.29 40.26 -19.55
Dedicare AB, B 240419 99.90 1116782 -0.30 39.71 -14.76
Xavitech, B 240419 0.33 32700 -0.30 63.47 -32.30
Investor B fria 240419 261.05 712198176 -0.31 40.93 41.30
MyFirstApp 240419 1.63 815 -0.31 45.86
Karnov Group 240419 63.90 1006744 -0.31 45.42 9.42
Lagercrantz Group AB ser. B 240419 159.20 19636842 -0.31 45.10 56.24
Novotek AB 240419 62.20 68544 -0.32 42.63 42.13
Volati AB, pref. 240419 610.00 774700 -0.33 48.98 7.53
Net Insight AB B 240419 5.97 1667009 -0.33 53.99 -1.40
Alleima 240419 74.25 24862167 -0.34 58.51 98.59
Heimstaden AB pref. 240419 8.53 268362 -0.35 42.20 -46.78
Kinnevik, Investment AB A 240419 112.80 1125406 -0.35 28.40 -21.78
Bure Equity AB 240419 323.00 9293679 -0.37 41.29 32.22
Eniro AB 240419 0.54 120883 -0.37 28.49 -23.66
Ortivius AB B 240419 2.69 234 -0.37 37.29 -51.27
Medivir AB 240419 2.67 345519 -0.37 41.48 -73.03
ALM Equity AB, Pref. 240419 80.00 274880 -0.37 46.55 9.40
Sagax AB A 240419 264.00 21648 -0.38 46.68 11.78
JonDe Tech Sensors 240419 0.03 74004 -0.39 40.63 -91.89
Grapwaves AB, B 240419 15.12 136065 -0.40 31.47 -45.71
Fagerhult AB 240419 73.50 6264772 -0.41 54.19 90.76
Nyfosa 240419 97.00 9158837 -0.41 48.64 27.68
Svenska Handelsbanken, A 240419 109.00 497299202 -0.41 75.92 41.51
Ekobot 240419 0.24 473 -0.41 31.53 -94.61
Kopparberg Bryggeri, B 240419 117.00 1553526 -0.43 54.77 -6.19
Embellence Group 240419 23.30 91196 -0.43 39.86 20.51
Autoliv Inc 240419 1257.00 82112268 -0.43 44.22 62.17
Ortoma AB, B 240419 9.10 5114 -0.44 30.66 22.97
Gränges AB 240419 113.60 11221635 -0.44 37.83 36.43
NP3 Fastigheter 240419 218.50 2423165 -0.46 60.28 13.17
Electrolux Professional B 240419 64.90 10229862 -0.46 28.90 49.88
Lundberg B 240419 539.50 45557538 -0.46 30.60 23.47
Lindab International AB 240419 215.00 9575885 -0.46 29.95 73.82
Polyplank AB 240419 0.04 105213 -0.47 30.85 -68.90
Viking Supply Ships AB, B 240419 105.50 368300 -0.47 48.20 34.91
Pandox AB, B 240419 168.40 8106944 -0.47 50.38 50.98
Alcadon Group AB 240419 38.80 403714 -0.51 40.49 -47.78
AddNode AB B 240419 116.20 11868319 -0.51 57.35 19.00
EQT 240419 288.10 341248112 -0.52 12.77 32.37
Scandic Hotels Group AB 240419 57.25 25794388 -0.52 43.14 77.68
Addtech B 240419 228.20 48007575 -0.52 32.35 55.58
Prevas AB 240419 114.00 779304 -0.52 36.09 -1.61
BE Group AB 240419 56.40 1041934 -0.53 67.05 -20.85
Knowit AB 240419 148.20 2424107 -0.54 33.16 -24.19
DevPort AB, B 240419 36.70 54096 -0.54 52.10 14.06
Kallebäck Property Invest AB 240419 182.00 51870 -0.55 44.03 9.05
SSAB Svenskt Stål AB ser. A 240419 63.92 99585954 -0.56 13.75 26.25
Balco Group AB 240419 42.30 329306 -0.59 58.99 0.08
XACT OMXS30 240419 349.25 102615238 -0.60 49.98 28.21
Kabe 240419 332.00 170316 -0.60 64.00 76.78
AAC Clyde Space 240419 49.55 293732 -0.60 49.32 -36.79
Husqvarna AB, A 240419 80.80 441653 -0.62 34.91 15.38
Guideline Geo AB 240419 15.90 705467 -0.62 35.54 100.76
Nordic Flanges Group AB 240419 0.16 4848 -0.62 51.76 -79.22
Xspray Pharma AB 240419 39.45 1080851 -0.63 30.93 -30.16
Carbiotix 240419 0.06 6261 -0.63 36.90 -96.31
Husqvarna AB, B 240419 81.08 43500150 -0.64 33.51 16.36
Troax Group AB 240419 230.50 20625601 -0.65 42.66 28.27
Bredband2 i Skandinavien AB 240419 1.83 7428333 -0.65 47.81 48.55
HomeMaid Hemservice AB, B 240419 15.20 760 -0.65 56.49 17.40
SyntheticMR AB 240419 29.80 1041540 -0.67 69.95 -12.35
AFRICA ENERGY CORP. 240419 0.60 516834 -0.67 36.12 -55.79
LightAir 240419 0.15 12334 -0.67 31.03 -80.95
Kancera AB 240419 1.49 521638 -0.67 35.56 -28.58
Malmbergs Elektriska AB 240419 44.20 82787 -0.67 71.57 -2.98
Cell Impact AB 240419 0.15 378436 -0.68 30.64 -95.77
Isofol Medical AB 240419 0.73 386110 -0.68 53.41 -0.81
Cedergrenska 240419 14.60 1314 -0.68 36.77 4.92
Nanologica AB 240419 5.68 19994 -0.70 38.36 -42.44
Latvian Forest Company AB 240419 8.50 11339 -0.70 38.31 -8.48
Clean Motion AB 240419 1.41 80153 -0.70 61.82 27.26
Platzer Fast. Holding AB, B 240419 84.60 4082881 -0.70 54.12 7.41
Catena AB 240419 490.50 16343950 -0.71 45.95 29.03
Briox AB 240419 2.80 10786 -0.71 45.34 -30.74
Link Prop Investment AB 240419 136.00 13600 -0.73 55.33 17.80
SAAB AB 240419 896.60 396847712 -0.73 43.11 120.91
Elekta Instrument 240419 74.45 94193991 -0.73 26.17 20.43
Plexian 240419 0.05 31754 -0.74 41.61 -88.75
FM Mattsson Mora Group AB, B 240419 53.80 3232250 -0.74 58.05 -7.60
Betsson AB, B 240419 107.10 52232349 -0.74 46.09 31.83
Alligo B 240419 133.80 1599445 -0.74 22.13 73.19
MedCap AB 240419 399.00 2117094 -0.75 47.42 84.30
Awardit AB 240419 133.00 1535751 -0.75 68.52 19.53
Bonava AB, B 240419 10.56 8179016 -0.75 58.03 -37.03
Öresund. 240419 105.20 6828006 -0.75 29.53 7.44
Elon 240419 26.30 48602 -0.75 36.20 -26.93
Wall to Wall Group A 240419 78.00 72774 -0.76 47.49 -18.06
Ages Industri AB, B 240419 77.40 360994 -0.77 28.92 111.48
Upsales Technology 240419 38.70 219429 -0.77 35.18 -44.33
Bravida Holding AB 240419 69.95 202357586 -0.78 17.65 -35.53
Fastpartner A 240419 74.50 8004727 -0.80 53.91 6.92
Invisio AB 240419 247.00 3447626 -0.80 55.46 50.54
Ratos AB B 240419 34.58 13444116 -0.80 54.52 -11.17
SAS 240419 0.02 643778 -0.81 38.06 -94.69
Diamyd Medical AB B 240419 9.72 1073039 -0.82 37.59 -28.27
Generic Sweden AB 240419 48.00 319008 -0.83 42.73 45.49
Mangold AB 240419 2400.00 7200 -0.83 28.06 -27.71
Latour, Investmentab. B 240419 275.10 32887105 -0.83 45.28 41.98
Inwido AB 240419 141.10 7363021 -0.84 42.39 35.85
Adverty 240419 5.82 219757 -0.85 44.68 346.32
Arcoma AB 240419 11.60 95526 -0.85 41.30 51.04
Boliden Limited 240419 346.20 445854362 -0.89 67.73 -4.79
Bokusgruppen 240419 44.60 159713 -0.89 53.80 29.66
XANO Industri AB, B 240419 99.90 502597 -0.89 66.08 -8.20
GRANGEX 240419 7.70 495449 -0.90 17.99 -52.92
USWE Sports 240419 11.00 1925 -0.90 36.42 -50.89
Arla Plast 240419 43.90 1102724 -0.90 57.44 25.73
Litium AB 240419 8.76 32570 -0.90 42.44 -17.36
Medicover AB, B 240419 131.20 12156992 -0.91 30.23 -5.32
Alzinova AB 240419 1.73 57369 -0.91 37.09 -37.40
HEXPOL AB, B 240419 130.00 34307650 -0.91 38.89 20.61
Cint Group 240419 14.05 3412871 -0.92 44.45 -66.45
Svolder AB B 240419 58.05 6026809 -0.94 28.29 -1.51
Vidhance AB 240419 10.15 46680 -0.98 40.95
Train Alliance Sweden B 240419 20.10 439969 -0.99 46.18 1.07
Gotlandsbolaget B 240419 2000.00 48000 -0.99 42.04 1.45
Midsummer AB 240419 2.00 539296 -0.99 41.93 -72.73
Boozt AB 240419 126.80 4607405 -1.01 47.37 5.40
Idun Industrier B 240419 195.00 45630 -1.02 48.78 -0.63
aXichem AB 240419 1.44 212279 -1.03 38.35 -89.19
Enea AB 240419 47.55 832505 -1.04 31.67 -44.77
BioInvent International AB 240419 23.70 2639516 -1.04 86.59 -26.05
SSAB Svenskt Stål AB ser. B 240419 63.50 317784480 -1.06 13.25 32.14
Nilörngruppen AB, B 240419 74.40 1223359 -1.06 76.24 -4.85
Jetpak Top Holding 240419 93.00 744 -1.06 44.45 -15.45
Hexagon B 240419 120.40 293288380 -1.07 28.91 11.76
Intervacc AB 240419 4.14 257864 -1.08 51.65 -84.08
Mekonomen AB 240419 109.60 3039208 -1.08 30.81 0.35
JM AB 240419 190.60 40374607 -1.09 43.47 21.81
Bufab AB 240419 379.20 6821429 -1.10 29.41 64.74
Annexin Pharmaceuticals AB 240419 0.27 34710 -1.10 52.73 -55.35
Nordic Asia Investment 1987 B 240419 3.59 11606 -1.10 41.61 -33.51
Hemnet Group 240419 320.00 51025280 -1.11 39.00 156.28
XACT BULL Sweden 240419 781.50 14626554 -1.11 47.85 37.30
Evolution Gaming Group AB 240419 1281.00 526187403 -1.12 38.41 28.23
I.A.R. Systems Group AB, B 240419 131.50 937200 -1.13 36.43 -11.37
Tempest Security 240419 13.15 87842 -1.13 20.54 -22.65
Thule Group AB 240419 295.80 24460885 -1.14 34.92 40.38
Epiroc AB, B 240419 188.00 62983196 -1.16 47.16 14.40
Wise Group AB 240419 25.50 12980 -1.16 54.56 -23.95
Sandvik AB 240419 237.10 700201112 -1.17 42.27 28.90
Pricer 240419 9.30 1134098 -1.17 37.02 -36.03
Embracer Group B 240419 25.32 119452164 -1.17 62.69 -46.46
Spago Nanomedical AB 240419 0.33 28247 -1.19 73.31 -44.99
Sedana Medical AB 240419 14.34 2490170 -1.24 31.89 -23.32
Trelleborg, Bfr. 240419 376.20 139548757 -1.26 42.56 59.82
Studsvik AB 240419 125.20 247020 -1.26 46.39 15.20
SkiStar AB 240419 146.40 9777470 -1.28 42.29 34.85
Akelius Residential Prop. D 240419 1.68 721132 -1.29 60.98 -2.19
Volvo Car B 240419 40.86 130700884 -1.30 52.15 -13.76
Gasporox AB 240419 11.30 51618 -1.31 50.62 11.33
DORO AB 240419 22.40 1606237 -1.32 33.32 50.74
ProAct IT Group AB 240419 104.00 1794624 -1.33 38.40 28.19
AFRY AB 240419 163.30 14900798 -1.33 29.96 -1.66
Zenicor medical Systems AB 240419 2.96 4129 -1.33 47.49 -85.56
Beijer AB 240419 140.60 59346979 -1.33 34.44 5.17
Tourn International AB 240419 11.05 652 -1.34 44.65 -33.51
Bilia_A 240419 123.60 4970698 -1.36 28.75 18.81
SKF, Afr. 240419 218.00 784146 -1.36 44.27 46.36
TRATON 240419 398.00 31739306 -1.36 55.69 166.36
New Wave Group AB B 240419 108.30 18199382 -1.37 25.03 10.77
Mentice 240419 36.00 200124 -1.37 58.61 -4.76
Sivers IMA Holding AB 240419 5.75 1400878 -1.37 49.65 -5.74
Vaxxa AB 240419 0.85 601 -1.39 43.77
Industrivärden C 240419 352.50 97977022 -1.40 41.88 45.89
Xvivo Perfusion AB 240419 316.50 8850290 -1.40 62.45 72.95
Freemelt Holding 240419 3.47 220713 -1.42 45.94 -50.80
Advenica AB 240419 10.40 266500 -1.42 46.45 0.00
Logistri 240419 135.00 272025 -1.46 56.17 7.46
XACT BULL 2 Sweden 240419 1713.60 138123014 -1.46 46.95 49.01
Calliditas Therapeutics AB 240419 100.50 6737420 -1.47 29.48 8.71
EatGood Sweden AB 240419 1.00 23130 -1.48 35.30 -33.33
Abliva 240419 0.16 100185 -1.48 49.54 -11.50
Lundin Mining Corporation 240419 125.80 33559918 -1.49 65.42 105.91
Tingsvalvet B 240419 25.80 17879 -1.53 38.47 -18.87
Drillcon AB 240419 6.44 85317 -1.53 45.16 21.51
TietoEVRY Oyj 240419 215.60 1349009 -1.55 27.14 -16.67
Flat Capital B 240419 15.20 357109 -1.55 50.14 79.43
OssDsign AB 240419 9.47 1176420 -1.56 35.24 62.71
Industrivärden, A 240419 353.40 31722598 -1.56 42.59 45.96
KebNi B 240419 1.51 793051 -1.56 48.16 52.93
Infracom Group AB 240419 31.50 270742 -1.56 33.60 22.37
Ellen AB 240419 1.25 2426 -1.57 39.00 -49.18
Dividend Sweden B 240419 0.19 11453 -1.58 50.41 -66.28
Teqnion 240419 218.00 2510270 -1.58 54.94 57.51
Rejlerkoncernen AB 240419 134.00 2233110 -1.62 28.01 0.56
Sinch 240419 24.35 82095148 -1.62 36.44 -36.31
Inission AB, B 240419 42.00 468552 -1.64 50.57 31.25
Kambi Group Plc 240419 86.95 7136160 -1.64 28.68 -54.18
Flexion Mobile 240419 8.36 168880 -1.65 40.44 -35.69
Precio Fishbone B 240419 35.80 29356 -1.65 43.97 10.13
Senzime AB 240419 5.96 506201 -1.65 40.46 -43.86
SolTech Energy Sweden AB 240419 4.15 1405685 -1.66 36.61 -58.71
Hedera Group BVBA 240419 5.80 44387 -1.69 45.65 -31.76
Waystream Holding 240419 23.05 253089 -1.71 47.93 -65.23
Lovisagruvan AB 240419 23.00 22425 -1.71 56.27 -31.05
Nitro Games Oyj 240419 3.99 107335 -1.72 42.42 -70.07
RaySearch Laboratories AB B 240419 114.00 3715488 -1.72 43.36 67.65
Green Landscaping Group 240419 74.00 806156 -1.73 36.99 16.54
BICO Group AB 240419 44.24 6959571 -1.73 50.38 -58.19
Genovis AB 240419 28.10 7208240 -1.75 26.55 -38.85
Atlas Copco, Afr. 240419 179.45 690104584 -1.75 38.57 48.10
Vestum AB 240419 6.68 3443580 -1.76 19.76 -61.31
Immunicum AB 240419 0.50 604882 -1.77 52.44 -77.48
Streamify AB 240419 0.16 45527 -1.80 24.13 -84.39
S2Medical B 240419 0.08 190137 -1.81 53.64 -65.22
Eurobattery Minerals 240419 0.38 267347 -1.82 40.47 -80.19
Arion Banki hf SDB 240419 10.70 357808 -1.83 29.97 3.84
Bong AB 240419 0.85 12333 -1.84 51.21 -23.75
Opter 240419 95.00 173660 -1.86 45.42 89.50
Eolus Vind AB, B 240419 68.20 1890231 -1.87 33.83 -34.22
Byggmax Group AB 240419 33.48 4039027 -1.88 30.62 -32.69
Fortinova Fastigheter B 240419 25.80 135011 -1.90 54.28 0.94
Immunovia AB 240419 1.75 409080 -1.90 52.73 -92.81
Mips AB 240419 350.60 12340419 -1.90 50.49 -17.56
Instalco Intressenter AB 240419 35.98 71050390 -1.91 30.86 -8.15
Saniona AB 240419 1.85 593404 -1.91 46.41 -28.66
Traction Holding AB 240419 254.00 370078 -1.93 24.96 24.51
Clas Ohlson AB 240419 136.90 17976065 -1.93 37.37 109.72
Micro Systemation AB, B 240419 50.60 812130 -1.94 36.26 24.89
Cantargia AB 240419 3.73 997359 -1.95 47.97 21.04
OmniCar Holding AB 240419 0.05 8914 -1.96 43.44 -89.77
Västra Hamnen Corp. Finance 240419 75.00 600 -1.96 30.75 8.21
New Nordic Healthbrands AB 240419 19.80 554 -1.98 42.87 -31.72
Sleep Cycle 240419 34.60 140407 -1.98 49.10 1.51
Crunchfish AB 240419 8.84 439260 -2.00 50.00 -54.69
Serstech AB 240419 1.16 832198 -2.03 59.40 314.29
Goobit Group 240419 0.14 147869 -2.03 47.10 -31.29
Phase Holographic Imaging PHI 240419 6.74 70669 -2.03 43.09 254.74
Alligator Bioscience AB 240419 1.02 608507 -2.12 46.74 8.37
Quickbit 240419 1.84 1231438 -2.13 64.94 62.33
Africa Oil Corp. 240419 19.22 15664089 -2.14 49.80 4.41
Lyko Group A 240419 127.60 361363 -2.15 33.21 -17.68
Safe Lane Gaming, B 240419 1.59 3574 -2.15 38.19 -88.64
Irisity 240419 4.99 207639 -2.16 65.73 -25.63
Kakel Max 240419 9.00 36045 -2.17 41.59 -51.87
AcuCort AB 240419 0.54 718493 -2.17 51.47 -64.78
Gabather AB 240419 1.56 29816 -2.19 46.57 -65.80
ProfilGruppen AB B 240419 133.00 63042 -2.21 48.97 35.86
Surgical Science Sweden AB 240419 144.70 50015266 -2.23 40.90 -12.14
Scandinavian Enviro Systems AB 240419 2.17 5379969 -2.25 41.23 34.34
Better Collective A/S 240419 276.50 14511826 -2.30 37.62 117.37
Maha Energy 240419 8.89 1777315 -2.31 45.42 4.28
Toleranzia 240419 0.51 93345 -2.31 52.95 -54.64
FlexQube 240419 10.50 31364 -2.33 49.72 -80.34
Ferroamp Elektronik 240419 13.30 765548 -2.35 63.19 -72.41
Nordic Iron Ore 240419 5.80 125611 -2.36 48.65 -27.23
VNV Global 240419 23.12 3649330 -2.36 51.26 -11.01
BHG Group 240419 17.71 5793154 -2.37 40.56 -4.63
Lammhults Design Group AB, B 240419 28.80 152266 -2.37 45.87 7.95
Atlas Copco B fria 240419 155.60 349568004 -2.38 35.99 42.58
Solnaberg Property AB 240419 97.60 35234 -2.40 37.68 -16.36
Image Systems AB 240419 1.41 5498 -2.42 40.26 -18.02
PowerCell Sweden 240419 26.22 4023092 -2.46 25.90 -77.98
Nimbus Group 240419 23.50 349892 -2.49 41.21 -20.26
Coeli Private Equity 240419 117.00 284661 -2.50 56.11 -12.69
Eltel AB 240419 7.02 811505 -2.50 37.69 -15.42
Vitrolife AB 240419 163.70 22248958 -2.56 17.97 -11.75
Bio-Works Technologies AB 240419 3.80 37802 -2.56 35.73 -81.90
SWECO AB A 240419 113.00 151194 -2.59 35.04 15.37
Double Bond Pharmaceutical Int 240419 0.60 58785 -2.59 35.42 -4.44
TalkPool 240419 6.64 18160 -2.64 50.31 50.91
I-Tech AB 240419 44.00 154880 -2.65 40.89 -18.22
FX International AB 240419 0.15 29759 -2.67 43.07 -80.74
EcoRub AB, B 240419 0.15 4464 -2.68 36.85 -47.93
RugVista Group 240419 65.40 97511 -2.68 43.34 52.19
SWECO AB B 240419 112.50 19274962 -2.68 29.87 15.02
DexTech Medical AB 240419 5.25 16249 -2.78 30.83 62.54
Fortnox 240419 62.10 57909306 -2.79 22.24 31.96
NOTE AB 240419 130.20 16654663 -2.84 34.96 -27.26
Rottneros. 240419 11.64 764131 -2.84 40.77 10.92
Lime Technologies AB 240419 306.00 5916204 -2.86 21.12 34.55
Speqta 240419 6.08 32005 -2.88 42.70 -27.02
Angler Gaming Plc 240419 4.05 377051 -2.88 50.26 -7.95
Enersize Oyj 240419 0.01 26984 -2.90 28.07 -86.04
Peptonic Medical AB 240419 0.01 80102 -2.90 16.93 -90.43
Cyxone AB 240419 0.09 32341 -2.91 45.91 -83.55
Xintela AB 240419 0.27 18859 -2.93 42.98 -45.86
B3 Consulting Group AB 240419 76.10 853538 -2.93 17.89 -48.89
XMReality 240419 0.16 20287 -2.96 23.17 -74.33
Dicot 240419 0.21 327937 -2.97 41.52 -36.76
Smoltek Nanotech Holding AB 240419 0.91 88024 -2.99 22.05 -86.19
Nobia AB 240419 4.61 6817909 -2.99 47.71 -51.58
Synsam 240419 51.60 5996694 -3.01 21.56 36.14
Samtrygg Group B 240419 3.20 8138 -3.03 43.99 -51.68
QleanAir Holding 240419 32.00 51744 -3.03 52.63 43.82
CTT Systems AB 240419 318.00 3376206 -3.05 40.55 51.82
Biotage AB 240419 158.50 17099456 -3.06 23.50 -13.42
Firefly AB 240419 190.00 306280 -3.06 44.81 121.62
Safeture 240419 7.85 249771 -3.09 42.33 62.86
Arctic Gold AB 240419 0.25 25025 -3.10 43.59 -50.00
Zinzino AB, B 240419 68.60 3623795 -3.11 25.83 176.11
Catena Media P.L.C. 240419 9.28 1074810 -3.13 33.26 -51.30
RVRC Holding 240419 61.35 5001497 -3.16 34.07 75.75
Fleming Properties 240419 12.10 68147 -3.20 29.13 -82.34
Humana AB 240419 25.45 2380618 -3.23 43.84 -33.90
RightBridge Ventures Group 240419 0.04 87828 -3.26 51.24 -59.24
Xbrane Biopharma AB 240419 0.35 7380966 -3.30 41.24 -96.22
Northern CapSek Ventures 240419 0.41 23038 -3.30 50.53 -51.15
Beijer&Alma Industri&Handel AB 240419 192.60 14226977 -3.31 46.38 20.00
Free2Move Holding 240419 0.03 25797 -3.33 51.84 -87.98
TerraNet Holding B 240419 0.20 663635 -3.41 52.66 -60.71
ScandiDos AB 240419 1.69 190825 -3.43 48.80 -30.03
Infant Bac. Therapeutics AB, B 240419 84.40 160529 -3.43 54.12 68.55
Vibrosense Dynamics AB, B 240419 1.39 60237 -3.47 19.74 -82.73
Euroafrica Digital Ventures 240419 0.04 10158 -3.55 26.70 -93.40
Ranplan Group 240419 1.06 10691 -3.64 1.86 -34.57
Nexam Chemical Holding AB 240419 3.17 176921 -3.65 49.32 -37.35
AppSpotr 240419 0.37 7624 -3.66 33.69 -96.72
Insplorion AB 240419 2.10 113658 -3.67 34.11 -29.14
GomSpace Group AB 240419 4.00 376036 -3.73 40.40 73.24
Electrolux A 240419 102.00 1632 -3.77 32.15 -38.92
Stillfront Group 240419 11.16 9217189 -3.79 57.86 -36.30
Aptahem AB 240419 0.03 51781 -3.82 28.96 -91.07
Volvo AB, A 240419 288.40 86970481 -3.87 40.97 64.49
Biovica International AB, B 240419 2.21 210204 -3.91 37.65 -71.15
Svenska Aerogel Holding AB 240419 0.14 103969 -3.93 29.63 -75.63
Orexo AB 240419 16.52 421937 -3.95 52.93 -12.41
Nattaro Labs 240419 0.60 19260 -4.00 35.38 -18.12
Oscar Properties Holding AB 240419 0.43 161301 -4.01 32.87 -65.28
Starbreeze AB, A 240419 0.26 1813 -4.07 47.01 -79.64
Anoto Group AB 240419 0.21 105837 -4.09 32.21 -45.48
Volvo AB, B 240419 280.20 3349068084 -4.14 39.73 68.53
SpectrumOne 240419 0.23 184621 -4.17 37.32 -39.44
Exsitec Holding 240419 175.00 290675 -4.37 35.38 29.61
NGS Group AB 240419 3.25 2613 -4.41 37.16 -66.75
ProstaLund AB 240419 0.94 60495 -4.47 24.39 -76.47
CombinedX 240419 51.00 1442688 -4.49 42.04 87.33
H&D Wireless Sweden Holding B 240419 0.02 30573 -4.51 27.99 -93.70
Clavister Holding AB 240419 1.05 298779 -4.55 55.53 -29.67
Qlosr Group B 240419 1.47 181398 -4.56 34.15 -70.93
SenzaGen AB 240419 6.20 144144 -4.62 45.08 -48.55
QBNK Holding AB 240419 6.15 2718 -4.65 49.17 43.02
Chr. Berner Tech Trade AB, B 240419 32.70 569765 -4.66 31.16 61.89
Bioextrax 240419 2.24 65417 -4.68 53.98 -34.88
Sweden BuyersClub 240419 2.42 59854 -4.72 45.53 -25.08
Nordic LEVEL Group 240419 0.92 865012 -4.75 52.17 -47.33
Ovzon AB 240419 13.60 3963026 -4.76 44.49 -71.29
Finepart 240419 0.70 14315 -4.88 46.63 -81.00
Axolot Solutions Holding 240419 0.35 221515 -4.95 43.18 -44.19
WintResearch AB 240419 0.12 379810 -4.96 80.09 -55.29
Zoomability 240419 0.92 43428 -4.96 12.75 -58.99
Intrum 240419 20.78 23027606 -5.03 33.78 -80.01
Transferator AB, B 240419 3.77 145277 -5.04 55.55 273.65
Ascelia Pharma AB 240419 13.18 1368348 -5.04 71.50 -11.78
OptiFreeze AB 240419 2.70 300748 -5.10 31.78 -73.99
Bambuser AB 240419 0.55 322771 -5.17 35.89 -85.09
Medimi 240419 0.02 5097 -5.21 43.31 -74.87
Stockwik Forvaltning AB 240419 14.64 705004 -5.30 46.67 -28.59
Avensia AB 240419 8.16 53073 -5.34 46.29 -34.72
Seafire 240419 5.64 226604 -5.37 41.22 -72.22
Enorama Pharma AB 240419 2.45 111269 -5.41 32.74 -18.61
Northbaze Group 240419 0.35 1265 -5.41 45.98 -57.11
Enrad AB 240419 5.20 1040 -5.45 54.34 100.00
Impact Coatings AB 240419 3.93 511210 -5.53 68.88 -17.57
2cureX AB 240419 0.40 742 -5.66 37.27 -95.09
Attana 240419 0.07 29152 -5.80 38.63 -71.29
Provide IT Sweden AB 240419 1.85 43112 -5.85 45.52 -62.50
Avtech Sweden AB, B 240419 5.04 177998 -5.97 47.97 70.85
Precise Biometrics AB 240419 1.68 456310 -6.25 46.21 -52.45
Kentima Holding AB 240419 1.79 39722 -6.28 43.88 -31.68
Spermosens 240419 0.15 141632 -6.29 48.34 -83.42
Elanders AB 240419 103.80 7808355 -6.32 22.05 -28.69
Probi AB 240419 207.00 403236 -6.33 40.29 2.18
Krona Public Real Estate 240419 37.80 37800 -6.44 33.74 -47.44
Dignitana AB 240419 1.65 167774 -6.52 28.39 -67.96
Stayble Therapeutics 240419 0.22 20318 -6.54 36.79 -94.31
Gullberg & Jansson AB 240419 14.20 12638 -6.58 43.02 -61.31
Misen Energy AB 240419 0.44 36157 -6.58 37.20 -56.00
Copperstone Resources AB 240419 28.00 23839424 -6.67 62.24 9.55
Mälardalens Omsorgsfastigheter 240419 10.90 678154 -6.84 23.98 -59.89
M.O.B.A. Network 240419 12.10 111187 -6.92 58.20 -43.46
Fluicell AB 240419 0.10 509816 -7.21 34.16 -82.96
Zaplox AB 240419 0.71 31455 -7.29 43.06 -85.68
Dometic Group AB 240419 79.30 147107606 -7.31 31.09 23.02
Eyeonid Group 240419 13.44 10387910 -7.31 77.50 510.91
TCECUR Sweden A 240419 28.50 226774 -7.47 37.25 -37.22
Cortus Energy AB 240419 1.11 81556 -7.50 36.88 -91.05
Leading Edge Materials Corp. 240419 0.78 164738 -7.57 32.90 -37.44
Nischer 240419 0.60 29789 -7.69 43.65 -84.62
Cyber Security 1 240419 0.01 1060 -7.81 36.16 -20.81
Swedencare AB 240419 55.00 7122170 -7.95 21.33 80.08
Alteco Medical AB 240419 0.11 3597 -8.33 14.57 -73.87
Safe at Sea AB 240419 0.59 10714 -8.46 44.85 -5.25
Sociallite US AB 240419 1.80 12195 -8.63 52.33 -84.48
Respiratorius AB 240419 0.29 303856 -10.19 45.86 -41.45
Spiffbet 240419 0.02 1641 -11.54 40.27 -44.67
QuiaPEG Pharmaceuticals 240419 0.08 257129 -11.85 60.53 -98.74
Oncopeptides AB 240419 4.00 6134148 -11.89 49.55 -53.80
Tendo AB 240419 0.15 136232 -13.89 27.76 -89.47
European Inst of Science AB, B 240419 4.00 2724 -15.97 44.20 -90.94
Refine Group 240419 2.11 49268 -16.27 54.78 -97.41
Miris Holding AB 240419 0.13 1932 -18.40 53.86 -76.98
Cline Scientific AB 240419 0.13 6723 -25.96 43.50 -83.61
Eurocine Vaccines AB 240419 0.07 1813216 -29.04 69.01 -82.02
Scandion Oncology 240419 1.60 2448960 -35.48 23.38 -42.86
Nordic Waterproofing Holding 240419 167.20 589547 -39.29 12.51 20.75
Udskrift fra BCview Se endvidere www.aktiesiden.dk