Svenske aktier

BørsCustom

Udskrevet/beregnet : 01/07-2025 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
MoveByBike Europe AB 250701 0.07 5611289 100.60 71.24 -93.93
PExA AB, B 250701 0.38 2333868 72.73 73.78 -38.43
LIDDS AB 250701 0.10 5038 43.28 82.24 -93.91
Sound Dimension 250701 1.13 13725278 36.14 81.32 29.40
Anoto Group AB 250701 0.09 2477266 23.49 80.02 -74.79
Nicoccino Holding AB 250701 1.50 561 22.95 59.10 -0.66
Scandinavian ChemoTech AB, B 250701 2.10 362882 21.39 63.14 -57.20
FlexQube 250701 8.02 198832 14.57 86.18 -84.98
Eurobattery Minerals 250701 0.10 211811 14.13 57.64 -92.04
Sjöstrand Coffee Int AB B 250701 7.40 18611 13.50 51.10 -17.04
Sonetel AB 250701 9.40 194007 13.25 81.94 72.64
Prolight Diagnostics 250701 0.25 1942734 13.12 62.76 38.33
2cureX AB 250701 3.54 2288405 13.10 54.07 -55.40
Actic Group AB 250701 22.30 4356082 11.78 62.75 260.84
RightBridge Ventures Group 250701 0.03 2852764 10.92 60.08 -69.78
SensoDetect AB 250701 0.30 1085691 10.29 72.10 31.04
Cyber Security 1 250701 0.00 1581 9.52 62.09 -69.13
XMReality 250701 0.01 19323 9.52 53.44 -96.75
Syncro B 250701 0.21 74941 9.38 53.19 2.27
Nobia AB 250701 4.71 12931989 9.24 68.80 -50.61
PolarCool 250701 5.40 7965 8.87 50.21 1428.04
Avsalt Group 250701 0.72 10023 8.79 61.42
NFO Drives AB 250701 22.60 6803 8.65 69.70 -46.70
Alligator Bioscience AB 250701 6.43 5077858 8.52 66.15 -91.98
EatGood Sweden AB 250701 0.46 117713 8.41 49.94 -69.80
Studsvik AB 250701 169.50 3626452 7.96 77.43 60.98
SenzaGen AB 250701 5.72 72981 7.92 63.95 -52.53
Episurf Medical AB, B 250701 0.10 176126 7.57 50.99 -94.59
AlzeCure Pharma AB 250701 3.01 151683 7.50 54.98 -22.91
Sustainable Energy Solutions 250701 0.07 42693 7.25 35.09 -38.84
Clinical Laserthermia Systems 250701 3.04 540628 7.24 67.98 -94.08
Diadrom Holding AB 250701 6.75 972 7.14 58.40 -47.49
Climeon AB, B 250701 4.30 610468 6.90 59.24 -81.46
Eevia Health Plc 250701 0.06 48818 6.78 37.39 -98.17
Kinnevik, Investment AB A 250701 101.00 3052422 6.77 75.70 -14.23
Zaplox AB 250701 0.68 39543 6.58 31.66 -86.33
Acenta Group 250701 7.78 5415 6.58 47.44 -98.05
Karolinska Development AB, B 250701 1.08 570776 6.53 71.33 -37.80
SaltX Technology Holding AB, B 250701 5.22 7242030 6.53 86.62 -3.88
Beyond Frames 250701 12.60 328684 6.33 58.13 29.10
SARSYS 250701 0.68 16856 6.30 50.97 -9.61
SOZAP 250701 0.65 34623 6.21 49.24 -91.90
Luxbright 250701 0.72 75102 5.88 51.52 -51.92
Malmbergs Elektriska AB 250701 43.50 361094 5.84 63.60 0.15
Eltel AB 250701 11.00 900306 5.77 85.26 32.53
Railway Metrics and Dynamics 250701 1.10 241000 5.77 84.68 -59.12
Acconeer AB 250701 6.07 511094 5.75 57.48 -80.09
Corline Biomedical AB 250701 11.25 203310 5.63 68.39 22.02
MedCap AB 250701 473.00 5734652 5.58 72.47 118.48
Gomero Group AB 250701 22.80 75924 5.56 60.63 374.21
Leading Edge Materials Corp. 250701 1.16 220315 5.48 37.85 -7.60
Sprint Bioscience AB 250701 0.50 30317 5.44 56.22 -7.32
Kentima Holding AB 250701 2.72 106306 5.43 50.75 3.82
Modus Therapeutics Holding 250701 1.26 36585 5.42 42.46 -58.28
AcuCort AB 250701 0.76 56346 5.14 47.33 -41.62
iZafe Group B 250701 0.26 41148 4.84 56.33 -10.65
AcadeMedia AB 250701 87.30 25343103 4.80 73.01 108.18
Inhalation Sciences Sweden AB 250701 0.48 154159 4.78 45.55 -88.90
FluoGuide 250701 42.30 394363 4.70 59.73 12.80
TopRight Nordic 250701 0.04 22152 4.65 53.38 -95.29
Tingsvalvet B 250701 31.70 168676 4.62 65.31 -0.10
Fagerhult AB 250701 44.25 8347718 4.61 65.93 21.91
ExpreS2ion Biotech Holding AB 250701 26.10 316149 4.61 65.23 -95.03
Consensus Asset Management AB 250701 11.50 56603 4.55 62.82 -63.84
Sedana Medical AB 250701 11.56 2100279 4.52 62.49 -38.18
Skolon 250701 35.10 194980 4.46 64.91 34.25
Viaplay Group A 250701 1.43 1 4.38 73.92 -97.55
Nordic LEVEL Group 250701 0.47 69224 4.22 51.33 -73.21
Cantargia AB 250701 1.41 878988 4.15 72.17 -54.69
Q-Linea AB 250701 0.06 646524 4.03 67.64 -96.23
Eolus Vind AB, B 250701 56.90 3372065 4.02 72.99 -42.55
Nordrest Holding 250701 186.40 3629208 4.02 82.92
Refine Group 250701 0.23 1638 4.00 47.13 -99.71
Hifab Group AB, B 250701 3.74 43107 3.89 60.39 52.03
Hedera Group BVBA 250701 1.35 27088 3.85 51.73 -80.17
Storskogen Group B 250701 11.71 43682961 3.77 62.56 60.22
Resurs Holding AB 250701 26.40 517097 3.73 56.42 15.71
Saxlund Group 250701 8.42 14659 3.69 41.44 6453.08
Midsummer AB 250701 1.07 652155 3.67 51.14 -85.36
Bredband2 i Skandinavien AB 250701 2.54 9835155 3.67 81.50 115.50
Mentice 250701 15.75 43454 3.62 48.41 -58.33
Tobii AB 250701 4.99 9147515 3.62 79.66 -58.61
Corem Property Group AB, B 250701 5.38 16981156 3.56 71.83 -30.25
Ambea AB 250701 116.70 18411292 3.55 73.11 186.02
ELLWEE 250701 7.30 172879 3.55 49.11 -89.11
Lyko Group A 250701 129.40 3157360 3.52 73.15 -16.52
Oncopeptides AB 250701 1.54 711174 3.50 53.10 -82.24
Athanase Innovation 250701 17.80 5287 3.49 44.75 -25.21
Archelon Natural Resources, B 250701 0.39 6392 3.45 49.34 -67.50
Monivent AB 250701 0.21 2794 3.45 34.99 -98.56
Infrea AB 250701 16.60 194569 3.43 78.14 -28.19
SHT Smart High-Tech B 250701 16.00 1176576 3.36 64.46 35.24
SBF Bostad A 250701 620.00 65720 3.33 73.72 -45.61
TagMaster AB, B 250701 13.95 143685 3.33 51.99 27.40
Lammhults Design Group AB, B 250701 34.80 222024 3.26 61.80 44.28
Hexatronic Group AB 250701 25.66 20046618 3.26 55.22 -81.85
Absolent Group AB 250701 222.00 923964 3.26 65.71 -43.96
Nodebis Applications 250701 19.10 11193 3.24 63.46 98.23
Drillcon AB 250701 4.79 106985 3.23 64.29 -0.63
Egetis Therapeutics 250701 4.72 1568102 3.17 68.62 -33.52
Spiffbet 250701 0.20 19255 3.11 29.73 378.74
Westpay 250701 1.01 28088 3.06 69.51 -27.34
mySafety Group B 250701 17.08 627792 3.02 47.08 179.27
Tingsvalvet A 250701 34.80 35496 2.96 69.36 4.82
FX International AB 250701 0.14 3013 2.94 48.90 -81.53
Fastpartner A 250701 59.60 4286670 2.94 77.26 -12.40
Coor Service Mngt Holding AB 250701 42.62 14877491 2.90 82.64 -22.53
DistIT AB 250701 0.50 28383 2.88 43.92 -98.34
Precio Fishbone B 250701 21.80 1417 2.83 58.65 5.33
Synsam 250701 55.00 12401455 2.80 67.87 56.27
Medicover AB, B 250701 259.00 24983658 2.78 78.07 89.90
Boozt AB 250701 81.55 12285834 2.77 55.99 -32.21
Garo AB 250701 20.55 590812 2.75 68.69 -80.71
Dala Egergi 250701 114.00 1380882 2.70 51.48 126.97
Gasporox AB 250701 7.60 26387 2.70 50.83 -25.12
VNV Global 250701 17.50 1203702 2.70 65.86 -32.64
Greater Than AB 250701 19.20 56218 2.67 33.19 -76.81
Troax Group AB 250701 147.40 6859406 2.65 49.95 -14.00
Active Biotech AB 250701 0.19 2343201 2.65 44.45 -50.29
Annexin Pharmaceuticals AB 250701 27.30 296969 2.63 39.70 -50.57
SIBEK 250701 39.00 33891 2.63 67.15
Divio Technologies B 250701 0.14 48013 2.62 28.26 -23.37
Acarix AB 250701 0.35 816254 2.60 89.69 37.78
Electrolux, Bfr. 250701 69.02 112059906 2.59 63.30 -50.53
NCC, Afr. 250701 181.00 933236 2.55 46.53 93.09
Safe Lane Gaming, B 250701 1.61 107 2.54 47.37 -88.46
CTT Systems AB 250701 222.50 1052425 2.53 61.04 12.07
AstraZeneca PLC 250701 1362.00 528563598 2.52 51.01 2.70
Aerowash AB, B 250701 2.46 66233 2.50 57.05 -65.83
Bio-Works Technologies AB 250701 1.65 120994 2.48 48.00 -88.98
Duroc B 250701 16.60 6640 2.47 71.60 -20.45
KlaraBo Sverige B 250701 16.96 3876259 2.42 71.67 -4.18
Cavotec SA 250701 17.00 69479 2.41 42.64 25.93
Brinova Fastigheter B 250701 17.15 487574 2.39 60.60 -33.53
BoMill 250701 0.69 18605 2.36 60.42 -25.27
BICO Group AB 250701 36.72 2486274 2.34 60.40 -65.29
Lipigon Pharmaceuticals 250701 0.11 186502 2.33 70.81 -78.04
Magle Chemoswed Holding 250701 26.60 30457 2.31 48.15 -0.36
Senzime AB 250701 5.32 1529261 2.31 63.48 -49.89
Seafire 250701 5.36 46080 2.29 65.37 -73.60
Hennes & Mauritz B 250701 135.90 439019650 2.26 57.96 34.80
Fastighets AB Balder, B 250701 71.84 110037256 2.25 73.77 48.06
Cint Group 250701 8.01 3157604 2.23 73.69 -80.89
NCAB Group AB 250701 48.34 4157772 2.20 62.04 -21.34
Minesto AB 250701 4.98 6300014 2.15 86.14 -46.67
OrganoClick AB 250701 1.91 76675 2.14 40.79 -36.33
Sleep Cycle 250701 31.05 703997 2.14 45.49 -1.82
Besqab 250701 24.00 3433032 2.13 70.78 -36.43
DevPort AB, B 250701 19.50 399360 2.09 44.89 -32.33
Samhällsbyggnadsbo. i Norden D 250701 8.59 1933618 2.08 45.16 -11.43
Scandi Standard AB 250701 98.60 4123452 2.07 66.93 114.61
Guideline Geo AB 250701 9.86 5837 2.07 53.69 24.49
Igrene AB 250701 0.40 9312 2.05 49.74 18.54
Unlimited Travel Group AB 250701 17.50 1694630 2.04 54.22 93.80
Meren Energy 250701 12.02 10469769 2.04 38.28 -29.85
Guard Therapeutics Intl. 250701 17.55 294594 2.03 55.65 -56.14
Diamyd Medical AB B 250701 9.66 4978977 2.01 52.18 -28.11
Advenica AB 250701 28.00 3385620 2.00 75.51 170.34
MAG Interactive 250701 12.80 971699 1.99 81.43 -40.74
Autoliv Inc 250701 1081.00 58457237 1.98 69.62 44.21
OssDsign AB 250701 14.72 18619122 1.94 71.67 152.92
Catena AB 250701 491.60 38663357 1.86 70.50 32.94
XP Chemistries 250701 0.33 272848 1.86 64.78 -25.98
Swedencare AB 250701 44.15 8986070 1.85 70.59 46.24
Jumpgate 250701 1.66 50411 1.84 43.83 -95.15
Veteranpoolen AB, B 250701 44.30 987358 1.84 60.84 64.87
Sotkamo Silver AB 250701 0.94 34974 1.83 46.49 154.98
Invisio AB 250701 364.00 26924352 1.82 70.36 124.48
Eastnine AB 250701 50.70 4236188 1.81 73.77 78.96
Ependion 250701 113.00 567712 1.80 69.27 4.92
Lundin Gold 250701 493.40 98462904 1.77 52.34 442.90
Eniro AB 250701 0.46 218522 1.77 69.22 -27.90
PILA Pharma 250701 2.65 120900 1.73 38.40 -14.40
Trelleborg, Bfr. 250701 358.10 106072801 1.70 60.20 58.46
Arcoma AB 250701 9.58 18336 1.70 51.58 24.74
Loyal Solutions 250701 3.60 230890 1.69 63.83 -18.92
Irisity 250701 0.36 13127 1.69 49.77 -94.76
AarhusKarlshamn AB 250701 252.40 98224236 1.69 43.93 48.68
Vidhance AB 250701 6.02 15520 1.69 46.61
Fastighets AB Trianon, B 250701 19.28 936931 1.69 60.49 -7.53
Viaplay Group B 250701 0.74 5376682 1.69 75.57 -98.78
Västra Hamnen Corp. Finance 250701 48.60 2722 1.67 77.74 -24.12
Medivir AB 250701 1.59 62818 1.67 44.52 -83.98
Diös Fastigheter AB 250701 70.40 10204269 1.66 69.55 -1.99
Cloetta AB, B 250701 34.60 15696221 1.65 68.13 91.39
AcouSort AB 250701 3.17 29684 1.60 43.80 -79.19
Clemondo Group 250701 9.65 219180 1.58 41.99 16.27
Smart Eye AB 250701 64.50 7311720 1.57 55.05 40.65
Enzymatica AB 250701 2.58 192434 1.57 23.76 -38.00
Pandox AB, B 250701 169.00 12957399 1.56 61.17 56.04
Xvivo Perfusion AB 250701 287.20 13329239 1.56 46.35 56.94
Rusta 250701 75.25 5840980 1.55 55.47
CellaVision AB 250701 184.60 1735425 1.54 47.54 -16.53
Essity AB, B 250701 266.00 407203174 1.53 53.86 6.07
Genovis AB 250701 26.90 1736314 1.51 56.70 -41.46
Tempest Security 250701 10.15 11064 1.50 59.93 -40.29
Electrolux Professional B 250701 68.00 7868620 1.49 68.33 61.25
Orrön Energy 250701 4.76 1232545 1.49 48.58 -78.81
Evolution Gaming Group AB 250701 762.80 416175289 1.49 80.17 -17.94
Instalco 250701 24.66 8356436 1.48 52.63 -34.24
Atrium Ljungberg AB, B 250701 34.31 5236812 1.48 61.61 6.42
Cibus Nordic Real Estate AB 250701 189.75 41116928 1.47 75.61 59.05
Wallenstam, fr. 250701 48.92 18867319 1.45 63.65 15.04
Axfood AB 250701 283.60 64641799 1.43 63.66 7.57
Heba Fastighets AB 250701 32.15 4608574 1.42 52.16 -6.95
Zenicor medical Systems AB 250701 2.90 450 1.40 67.54 -85.85
Sagax AB A 250701 219.00 107529 1.39 63.63 -4.60
JM AB 250701 153.80 21091209 1.38 62.43 0.77
Lindab International AB 250701 198.80 7477862 1.38 48.77 66.73
Platzer Fast. Holding AB, B 250701 81.00 9497898 1.38 65.42 5.27
Hufvudstaden, Afr. 250701 125.20 22151135 1.38 62.77 -9.92
Goodbye Kansas Group 250701 2.22 62480 1.37 43.74 -98.98
Wihlborgs Fastigheter AB 250701 103.70 32420768 1.37 76.63 46.99
Nordisk Bergteknik B 250701 11.15 935440 1.36 62.89 -55.13
Fabege AB 250701 85.80 32039951 1.36 66.25 3.25
Avtech Sweden AB, B 250701 9.12 965379 1.33 58.27 217.72
Lea Bank 250701 11.45 244526 1.33 43.69
Flowscape 250701 3.08 767 1.32 51.46 -14.21
Mekonomen AB 250701 109.00 8157669 1.30 41.13 4.46
Enea AB 250701 70.50 2870266 1.29 72.02 -18.12
Intervacc AB 250701 0.94 299767 1.29 36.43 -95.12
SinterCast 250701 119.00 827407 1.28 67.89 19.57
Northbaze Group 250701 0.16 44450 1.27 26.74 -80.73
Nordic Asia Investment 1987 B 250701 2.40 13934 1.27 51.14 -46.53
Bilia_A 250701 129.30 6874364 1.25 65.24 32.46
Solid Forsakringsaktiebolag 250701 81.00 402246 1.25 57.74 44.90
Elon 250701 24.30 202322 1.25 61.27 -25.70
Gränges AB 250701 122.80 11382332 1.24 55.32 52.69
Infant Bac. Therapeutics AB, B 250701 49.60 524867 1.22 31.59 -0.95
Nanexa AB 250701 2.09 1087101 1.21 45.84 -26.69
Sagax AB, B 250701 218.60 63795568 1.20 63.20 -3.79
Elanders AB 250701 58.90 423491 1.20 53.02 -55.01
Bure Equity AB 250701 288.00 32758272 1.19 58.87 19.75
Plejd AB 250701 690.00 15696120 1.17 73.55 235.60
CTEK 250701 15.94 326244 1.14 52.83 -55.34
Industrivärden C 250701 345.60 119509517 1.14 53.91 46.84
Exsitec Holding 250701 133.00 917833 1.14 60.89 0.98
SyntheticMR AB 250701 3.55 385345 1.14 49.25 -88.91
Integrum AB, B 250701 20.00 434520 1.11 50.23 -42.03
Tele2 A 250701 139.00 145950 1.09 43.42 90.57
Alligo B 250701 111.20 578462 1.09 46.36 50.18
BTS Group AB 250701 233.50 1375082 1.08 59.87 -15.28
Inission AB, B 250701 37.80 259535 1.07 59.38 18.12
Envirologic AB, B 250701 28.50 44745 1.06 53.90 1049.19
HMS Networks AB 250701 418.80 8831236 1.06 56.80 24.42
Nyfosa 250701 95.20 17529271 1.06 76.42 26.30
Lundberg B 250701 476.60 64087449 1.06 50.63 10.22
Stenhus Fastigheder i Norden 250701 11.52 1241199 1.05 70.47 3.79
Corem Property Group AB, A 250701 5.86 2461 1.03 65.17 -39.42
Sinch 250701 27.74 141810542 1.02 66.41 -27.44
Hemnet Group 250701 279.40 48982452 1.01 46.66 125.85
Beijer AB 250701 150.85 58058846 1.00 60.03 14.29
Wastbygg Gruppen B 250701 10.45 46388 0.97 42.63 -71.08
Tingsvalvet PREF 250701 366.50 937874 0.96 73.16 51.36
Thule Group AB 250701 274.60 45082455 0.96 61.66 37.03
Vitrolife AB 250701 141.30 15801862 0.93 45.98 -22.78
Rottneros. 250701 2.75 767200 0.92 16.11 -69.41
JLT Mobile Computers AB 250701 2.20 12210 0.92 38.45 -56.09
Telia Company AB 250701 34.28 302016467 0.91 33.44 50.81
Tele2 B 250701 139.50 219928306 0.90 43.63 92.57
Double Bond Pharmaceutical Int 250701 0.11 39912 0.90 33.02 -82.13
Softronic AB 250701 22.50 221962 0.90 55.06 23.81
HAKI Safety B 250701 22.80 6589 0.88 51.46 -2.99
Beijer Alma B 250701 229.50 4929201 0.88 63.42 48.58
Kopparberg Bryggeri, B 250701 115.00 477020 0.88 50.26 -2.32
Seamless Distribution AB 250701 5.90 6195 0.85 42.70 -65.09
Amhult 2 AB, B 250701 59.00 1475 0.85 57.95 -10.33
Castellum AB 250701 125.10 125805939 0.85 63.44 19.21
Bravida Holding AB 250701 95.95 29178779 0.84 76.38 -3.64
K-Fast Holding B 250701 14.40 539798 0.84 69.90 -38.83
Waystream Holding 250701 36.00 152460 0.84 56.78 -45.70
ALM Equity AB, Pref. 250701 85.50 975726 0.83 73.50 32.46
Boliden Limited 250701 297.50 279117178 0.81 52.62 -16.35
Bonava AB, B 250701 12.94 7219614 0.78 68.57 -22.84
Indutrade AB 250701 260.20 53939200 0.77 52.47 27.40
Respiratorius AB 250701 7.82 118997 0.77 48.73 -82.84
Gotlandsbolaget A 250701 2620.00 165060 0.77 51.31 16.04
Fenix Outdoor Int. AG, B 250701 525.00 938175 0.77 36.35 -34.31
Dometic Group AB 250701 39.88 12972485 0.76 65.76 -35.71
NP3 Fastigheter 250701 272.00 5309440 0.74 67.33 45.43
Ericsson A 250701 81.60 607022 0.74 55.29 37.34
Fortinova Fastigheter B 250701 27.30 113923 0.74 61.17 6.81
Epiroc AB, A 250701 206.90 210722271 0.73 42.38 13.84
Svedbergs i Dalstorp 250701 55.30 857980 0.73 57.64 167.16
Biovica International AB, B 250701 0.83 38751 0.73 59.17 -89.14
ALM Equity AB 250701 85.00 524535 0.71 43.86 -83.81
Embracer Group B 250701 108.72 61084984 0.70 45.68 -61.68
Industrivärden, A 250701 345.60 50535706 0.70 54.08 46.56
Link Prop Investment AB 250701 146.00 51246 0.69 51.62 35.32
Midsona AB, B 250701 8.76 24747 0.69 50.07 -5.69
Vicore Pharma Holding AB 250701 7.66 2649709 0.66 37.15 -14.41
Loomis AB 250701 400.20 31391688 0.65 71.89 58.42
Logistri 250701 154.00 329406 0.65 71.27 29.35
NP3 Fastigheter Pref. 250701 30.90 2328655 0.65 71.90 49.12
Upsales Technology 250701 31.90 123294 0.63 56.80 -47.69
BE Group AB 250701 40.05 140656 0.63 51.28 -43.79
Scandinavian Enviro Systems AB 250701 0.81 3256190 0.62 49.47 -48.89
Corem Property Group AB, Pref. 250701 248.50 2055840 0.61 64.21 47.46
BHG Group 250701 23.36 5991092 0.60 47.90 25.79
Train Alliance Sweden B 250701 16.70 356528 0.60 48.31 -14.98
Safe at Sea AB 250701 0.84 89399 0.60 44.34 34.55
HomeMaid Hemservice AB, B 250701 34.00 347752 0.59 52.30 162.60
Lifco AB, B 250701 385.00 123304335 0.57 46.33 126.03
Essity AB, A 250701 265.00 1191440 0.57 51.54 6.15
Ericsson B 250701 81.40 481062930 0.57 54.70 48.84
Nitro Games Oyj 250701 1.42 19681 0.57 42.63 -89.35
G5 Entertainment AB 250701 109.60 2057302 0.55 48.54 -38.26
EQL Pharma AB 250701 92.00 673716 0.55 66.28 221.68
Humana AB 250701 37.20 1675042 0.54 54.62 -0.81
VBG. 250701 261.40 7817951 0.54 64.23 101.44
Novus Group International AB 250701 3.74 6605 0.54 63.77 6.11
Duni AB 250701 93.80 2452120 0.54 36.34 20.41
Paradox Interactive AB 250701 191.00 8240313 0.53 53.20 -5.17
Latour, Investmentab. B 250701 250.50 60650810 0.52 54.56 33.44
Mangold AB 250701 1930.00 7720 0.52 64.34 -41.40
Stendörren Fastigheter AB 250701 197.00 2359075 0.51 75.88 2.71
Björn Borg AB 250701 59.50 481652 0.51 67.33 119.87
Kallebäck Property Invest AB 250701 198.50 265990 0.51 74.88 29.02
Sileon 250701 4.02 9073 0.50 43.23 -97.84
Addtech B 250701 323.60 202982954 0.50 49.81 122.53
Concejo B 250701 40.90 96483 0.49 46.71 37.23
Effnetplattformen Holding AB 250701 4.16 9206 0.48 50.36 -53.88
Klaria Pharma Holding AB 250701 0.42 219728 0.48 35.63 -63.21
PowerCell Sweden 250701 25.08 4226055 0.48 53.89 -78.93
Navigo Invest Pref 250701 106.50 125990 0.47 75.85 9.50
Green Landscaping Group 250701 64.50 717820 0.47 52.68 1.57
Boule Diagnostics AB 250701 8.76 294292 0.46 58.42 -41.99
Botnia Exploration Holding AB 250701 11.00 334433 0.46 50.44 111.54
Freemelt Holding 250701 2.24 1358329 0.45 60.59 -62.19
ITAB Shop Concept AB 250701 23.05 2988732 0.44 54.67 126.08
Securitas, fr. 250701 142.10 70915005 0.42 57.04 78.34
Toleranzia 250701 0.49 607650 0.41 74.52 -56.25
Elekta Instrument 250701 49.08 28775997 0.41 52.30 -14.74
Axolot Solutions Holding 250701 0.49 90124 0.41 57.54 -18.42
Transtema Group 250701 14.76 337812 0.41 54.35 -51.25
Polygiene AB 250701 13.00 71903 0.39 60.77 61.21
Maha Energy 250701 3.90 273412 0.39 55.88 -54.19
Arion Banki hf SDB 250701 13.05 2227518 0.38 59.45 26.65
Hamlet Pharma AB, B 250701 4.14 278129 0.36 59.59 10.61
Catella AB, B 250701 29.55 317869 0.34 47.36 -10.56
Havsfrun Investment AB 250701 14.85 84927 0.34 72.26 30.15
Fastighetsbolag. Emilshus PREF 250701 30.70 2477275 0.33 79.14 39.10
TRATON 250701 308.60 18392251 0.33 47.69 128.78
Soder Sportfiske 250701 31.50 334278 0.32 57.89 18.83
Grapwaves AB, B 250701 12.92 269085 0.31 45.38 -53.61
Scout Gaming Group 250701 0.33 24127 0.31 63.58 -26.14
Hansa Biopharma 250701 26.28 4883744 0.31 63.95 -46.61
Arise AB 250701 34.35 1435177 0.29 44.63 -25.52
Samhällsbyg.bol. Norden AB, B 250701 5.68 66778708 0.28 38.99 -43.59
Transferator AB, A 250701 1.78 10480 0.28 35.33 122.79
Alimak Group AB 250701 146.00 5124746 0.27 62.39 188.60
Skanska, B. 250701 220.80 146167613 0.27 38.99 50.54
QleanAir Holding 250701 18.80 34855 0.27 79.49 -13.76
Atlas Copco, Afr. 250701 153.25 553590186 0.26 51.19 29.70
Viva Vine Group 250701 40.30 241679 0.25 50.26 1.90
CombinedX 250701 43.60 715650 0.23 62.14 73.14
Volvo AB, B 250701 266.00 610454572 0.23 55.96 70.80
Raytelligence 250701 0.46 8071 0.22 61.15 -95.05
XACT OMXS30 250701 358.80 8217596 0.21 51.58 31.72
Assa Abloy AB 250701 295.80 975103517 0.20 45.45 38.63
Kabe 250701 250.00 206000 0.20 63.46 37.51
Lundin Mining Corporation 250701 100.40 39088230 0.20 62.99 68.95
Byggmax Group AB 250701 51.00 3754161 0.20 52.63 5.63
AFRY AB 250701 158.30 27780384 0.19 48.66 2.42
Investor, A. 250701 280.40 45301424 0.18 52.76 50.14
Alfa Laval AB 250701 398.50 157531832 0.18 46.75 39.64
Arctic Paper S.A. 250701 29.35 2707802 0.17 50.66 -27.19
Dustin Group AB 250701 2.38 5841141 0.17 72.00 -81.43
Kinnevik, Investment AB B 250701 83.80 115905037 0.14 68.36 -28.28
C-RAD AB, B 250701 36.00 1713780 0.14 66.70 -5.51
XACT BULL 2 Sweden 250701 1649.60 22526938 0.13 53.36 43.44
Alzinova AB 250701 1.60 1241179 0.13 41.34 -29.53
Nelly Group 250701 42.55 1598561 0.12 48.19 529.17
HEXPOL AB, B 250701 91.80 22921634 0.11 63.64 -6.05
Starbreeze AB, B 250701 0.19 447641 0.11 34.53 -85.12
Camurus AB 250701 607.00 64288584 0.08 57.67 140.30
Volvo AB, A 250701 266.00 18054218 0.08 55.56 62.06
Intrum 250701 60.00 29695260 0.07 89.64 -42.28
Epiroc AB, B 250701 181.10 52101383 0.06 43.43 13.51
Investor B fria 250701 279.80 598075018 0.02 51.95 54.03
Attendo AB 250701 63.40 15453306 0.00 64.97 173.15
Novotek AB 250701 89.80 262934 0.00 62.82 115.22
TF Bank AB 250701 351.00 9570717 0.00 36.13 101.51
Embellence Group 250701 34.60 90168 0.00 54.81 85.43
Acrinova AB, B 250701 12.70 146139 0.00 60.93 83.85
Bokusgruppen 250701 56.80 85086 0.00 73.52 82.04
Acrinova AB, A 250701 12.95 15346 0.00 50.04 79.19
TradeDoubler AB 250701 6.00 82644 0.00 44.24 56.45
ScandBook Holding AB 250701 40.90 45399 0.00 48.24 49.11
Viking Supply Ships AB, B 250701 114.00 180006 0.00 36.12 45.78
engcon B 250701 90.20 4370100 0.00 38.98 38.96
Logistea, A 250701 15.20 1383 0.00 64.44 37.55
Modern Times Group MTG AB A 250701 119.00 210987 0.00 72.77 31.49
Projektengagemang Sweden AB, B 250701 14.90 1242824 0.00 90.63 28.66
Öresund. 250701 118.00 1553824 0.00 69.57 27.98
Volati AB, pref. 250701 646.00 788120 0.00 68.26 23.39
Nolato. 250701 57.90 8095868 0.00 54.47 15.50
John Mattson Fastighetsföret. 250701 65.00 1528345 0.00 64.19 0.63
Nivika Fastigheter B 250701 41.05 621538 0.00 61.72 -0.88
Byggmästare A J Ahlström AB 250701 265.00 111300 0.00 62.66 -1.95
NAXS Nordic Access Biyout Fund 250701 54.60 78733 0.00 57.58 -2.39
K2A Knaust & Andersson Fast. P 250701 155.20 100259 0.00 53.92 -3.98
Holmen AB ser. A 250701 361.00 1059896 0.00 19.49 -6.20
Coeli Private Equity 250701 115.00 580980 0.00 74.24 -14.18
Angler Gaming Plc 250701 3.68 77677 0.00 48.42 -16.36
Biotage AB 250701 143.10 9259142 0.00 63.02 -20.14
Transiro Int. 250701 0.05 38492 0.00 73.58 -23.33
Enorama Pharma AB 250701 2.49 21334 0.00 52.85 -23.86
Moment Group AB 250701 8.40 128167 0.00 44.59 -24.39
Kambi Group Plc 250701 136.50 10961086 0.00 83.68 -28.06
USWE Sports 250701 11.00 28908 0.00 77.99 -50.89
Ortivius AB A 250701 2.97 208 0.00 55.15 -54.31
Kjell Group 250701 11.55 192700 0.00 69.20 -55.48
Lucara Diamond Corp 250701 1.58 85898 0.00 26.30 -58.75
Nordic Iron Ore 250701 3.24 372668 0.00 38.43 -59.35
Flexion Mobile 250701 5.22 39254 0.00 57.99 -59.85
Gullberg & Jansson AB 250701 14.15 21890 0.00 45.34 -61.44
Hoodin AB 250701 0.24 15417 0.00 58.32 -62.35
Fasadgruppen Group 250701 30.50 1171352 0.00 52.41 -69.60
Fleming Properties 250701 6.00 3996 0.00 81.63 -84.56
Adverty 250701 0.08 11366 0.00 44.88 -91.70
Kiliaro Group 250701 0.14 612 0.00 48.06 -93.83
Gabather AB 250701 0.05 32119 0.00 56.82 -95.76
NYAB 250701 5.64 795415 0.00 42.84
Qualisys Holding 250701 74.80 380134 0.00 67.12
Svenska Handelsbanken, B 250701 198.00 16544880 -0.05 54.74 106.50
Holmen AB ser. B 250701 375.00 56040750 -0.05 41.14 -0.05
NCC, Bfr. 250701 176.30 35559710 -0.06 39.77 110.18
New Wave Group AB B 250701 124.20 14516869 -0.08 61.26 33.43
Mips AB 250701 442.80 13961484 -0.09 53.24 7.61
XACT BEAR Sweden 250701 16.96 7810374 -0.09 45.82 -29.35
Nokia Corporation 250701 49.24 12190495 -0.10 46.12 10.60
Svenska Cellulosa AB SCA B 250701 122.85 151297515 -0.12 43.11 -1.27
NIBE Industrier AB B 250701 40.29 132291852 -0.12 55.90 -57.53
Momentum Group AB, B 250701 161.00 3714592 -0.12 42.03 182.80
Peab AB 250701 77.35 16736219 -0.13 32.15 47.51
XACT BEAR 2 Sweden 250701 8.21 23686252 -0.15 45.08 -40.24
RaySearch Laboratories AB B 250701 334.50 32074536 -0.15 69.99 403.72
Sivers IMA Holding AB 250701 3.88 2210238 -0.15 39.70 -36.39
XACT BULL Sweden 250701 771.10 3976563 -0.16 52.41 35.47
Knowit AB 250701 127.60 2815366 -0.16 39.45 -31.80
SWECO AB B 250701 163.70 20058980 -0.18 52.74 75.41
Getinge B 250701 189.35 88282923 -0.18 58.72 -6.93
Railcare Group AB 250701 25.65 161390 -0.19 39.78 39.88
Carbiotix 250701 9.92 6934 -0.20 41.98 -94.15
Stillfront Group 250701 6.80 6816646 -0.22 29.50 -61.19
Nederman Holding AB 250701 176.20 9612062 -0.23 51.20 9.16
Volvo Car B 250701 17.33 63941080 -0.23 54.83 -63.42
Sandvik AB 250701 216.40 249314873 -0.23 59.79 24.10
Husqvarna AB, B 250701 49.67 57233052 -0.24 55.51 -25.78
SolTech Energy Sweden AB 250701 2.06 468442 -0.24 41.09 -79.48
Scandic Hotels Group AB 250701 82.15 22903749 -0.24 66.76 169.15
Nexam Chemical Holding AB 250701 4.04 89829 -0.25 64.60 -20.16
Heimstaden AB pref. 250701 15.92 172350 -0.25 69.32 -0.67
Iconovo AB 250701 1.90 106779 -0.26 57.43 -95.73
Nepa AB 250701 18.50 329226 -0.27 49.60 -42.95
RVRC Holding 250701 43.62 4691549 -0.27 49.75 29.11
Arjo AB, B 250701 33.76 13059887 -0.30 63.18 -7.26
Invent Medic Sweden AB 250701 0.17 390 -0.30 52.23 -82.75
Vimian Group 250701 39.88 4272982 -0.30 43.86 51.31
Betsson AB, B 250701 199.30 80218848 -0.30 70.17 167.40
Nilörngruppen AB, B 250701 66.00 359106 -0.30 63.56 -12.41
SWECO AB A 250701 163.50 138158 -0.30 53.20 74.90
Absolicon B 250701 3.22 48078 -0.31 26.86 -97.36
RugVista Group 250701 63.40 362521 -0.31 52.46 55.20
B3 Consulting Group AB 250701 61.70 799509 -0.32 50.13 -56.68
Svenska Cellulosa AB SCA A 250701 122.60 2305738 -0.33 41.55 -2.54
Dedicare AB, B 250701 44.85 666471 -0.33 43.30 -55.22
Elicera Therapeutics 250701 5.97 839895 -0.33 59.95 64.60
Generic Sweden AB 250701 56.50 172834 -0.35 42.46 76.48
Fractal Gaming Group 250701 41.95 279303 -0.36 70.84 101.25
Traction Holding AB 250701 266.00 143640 -0.37 44.02 40.18
Zoomability 250701 1.32 17436 -0.38 55.30 -39.27
TCECUR Sweden A 250701 26.40 32393 -0.38 58.58 -41.85
Inwido AB 250701 209.40 6893029 -0.38 59.18 116.27
Nordnet 250701 256.00 40321792 -0.39 56.43 86.94
Bonava AB, A 250701 12.75 70304 -0.39 60.23 -27.16
Mycronic AB 250701 201.00 55894482 -0.40 66.25 115.21
Prevas AB 250701 94.60 1057533 -0.42 60.34 -11.46
Litium AB 250701 11.70 50099 -0.43 66.56 10.38
Swedbank AB, A 250701 249.40 306809885 -0.44 49.67 73.91
TietoEVRY Oyj 250701 179.40 1713449 -0.44 54.98 -24.86
Atlas Copco B fria 250701 133.85 234826440 -0.45 47.47 26.19
ByggPartner i Dalarna Holding 250701 22.10 68024 -0.45 44.17 -1.71
SkiStar AB 250701 154.00 5762988 -0.45 30.83 44.19
SKF, Bfr. 250701 216.10 163260957 -0.46 60.86 51.15
Stora Enso Oyj A 250701 106.00 1192500 -0.47 53.34 -26.03
Genova Property Group 250701 42.10 76454 -0.47 40.55 -18.54
Stille AB 250701 209.00 569525 -0.48 55.09 89.59
Hoist Finance AB 250701 83.10 6490193 -0.48 35.57 188.52
Prostatype Genomics 250701 1.02 592947 -0.49 40.75 -99.11
BioArctic AB, B 250701 177.80 17827295 -0.50 37.01 -34.63
BrainCool AB 250701 1.57 228934 -0.51 42.97 11.82
Creades AB, A 250701 74.60 4545303 -0.53 43.92 1.05
AddNode AB B 250701 110.20 7215125 -0.54 72.79 15.41
Svolder AB B 250701 55.00 5208445 -0.54 40.62 -3.84
BioGaia AB, B 250701 105.60 11371958 -0.56 64.49 46.77
Chordate Medical Holding 250701 7.02 17873 -0.57 53.49 -95.96
Doxa AB 250701 0.43 297965 -0.58 45.34 -88.87
Kakel Max 250701 8.60 47119 -0.58 19.51 -54.01
eWork Scandinavia AB 250701 102.00 1180650 -0.58 37.91 -3.09
Ratos AB B 250701 39.88 16892530 -0.60 54.52 6.50
Lime Technologies AB 250701 412.50 2092200 -0.60 56.94 84.26
K2A Knaust & Andersson B 250701 6.56 134132 -0.61 45.94 -51.55
Hybricon 250701 1.64 3041 -0.61 46.96 -59.10
Electrolux A 250701 81.50 1060 -0.61 60.43 -50.85
Sustainion Group AB 250701 0.80 269094 -0.62 30.23 -8.91
AddLife AB, B 250701 187.50 14525438 -0.64 49.88 74.15
SEB A 250701 164.05 284454498 -0.64 51.80 68.58
FSport 250701 0.08 495 -0.64 47.71 -59.85
ChargePanel 250701 1.54 75576 -0.65 59.50 -57.42
Teqnion 250701 150.00 738900 -0.66 62.88 8.38
Better Collective A/S 250701 130.20 4384485 -0.69 52.25 2.36
Bufab AB 250701 87.19 10277696 -0.71 51.10 94.71
CoinShares International 250701 98.20 3217523 -0.71 55.87 456.88
Svenska Handelsbanken, A 250701 125.55 366995079 -0.71 47.06 64.23
Bonesupport Holding AB 250701 278.00 21824946 -0.71 57.89 245.56
OXE Marine 250701 0.28 5318 -0.72 42.77 -80.82
Ratos AB A 250701 41.20 39923 -0.72 48.83 3.65
Motion Display Scandinavia AB 250701 0.69 28633 -0.72 69.27 -2.14
BioInvent International AB 250701 34.20 1620499 -0.73 35.86 6.71
FormPipe Software AB 250701 27.20 720936 -0.73 64.37 27.18
Alleima 250701 74.20 31861480 -0.74 30.14 110.69
Premium Snacks Nordic 250701 26.80 701008 -0.74 46.69 279.90
Paxman AB 250701 80.00 2024400 -0.74 56.01 85.61
Net Insight AB B 250701 4.00 4602564 -0.74 76.90 -33.94
Avanza Holding Bank AB 250701 318.30 72409112 -0.75 47.79 59.90
ProAct IT Group AB 250701 104.00 5895344 -0.76 29.07 33.29
Wyld Networks 250701 0.03 1436309 -0.77 51.40 -99.57
S2Medical B 250701 0.01 33756 -0.78 37.17 -92.92
Sdiptech AB, Pref. 250701 127.50 32768 -0.78 45.38 34.89
Ascelia Pharma AB 250701 4.33 1812629 -0.80 48.55 -58.10
Vestum AB 250701 9.85 1296418 -0.81 48.09 -42.95
Solnaberg Property AB 250701 123.00 282900 -0.81 63.76 11.15
Avensia AB 250701 12.15 39014 -0.82 50.92 1.85
Everysport 250701 23.80 34415 -0.83 69.32 234.27
Profoto Holding 250701 23.70 237972 -0.84 42.94 -70.91
Stockwik Forvaltning AB 250701 23.60 125458 -0.84 49.28 15.12
Arbona A 250701 3.36 321404 -0.88 50.41 64.71
Bluelake Mineral 250701 0.89 134506 -0.89 49.80 -50.94
CAG Group AB 250701 110.50 64422 -0.90 51.89 39.47
SKF, Afr. 250701 216.00 255528 -0.92 56.95 50.78
ODI Pharma AB 250701 2.16 78 -0.92 54.01 -44.65
Sociallite US AB 250701 0.54 8 -0.92 45.49 -95.34
Rolling Optics Holding 250701 1.05 79703 -0.94 81.16 268.93
SEB C 250701 166.60 2578135 -0.95 48.46 63.13
Spotligt Group 250701 20.60 10300 -0.96 57.99 -27.72
Northern CapSek Ventures 250701 20.40 20 -0.97 42.99 -88.93
Anneheim Fastigheter B 250701 16.12 205836 -0.98 47.76 -5.08
Enad Global 7 250701 14.02 842658 -0.99 62.69 -48.21
ADDvise Group AB, A 250701 3.00 263310 -0.99 38.24 -3.26
FM Mattsson Mora Group AB, B 250701 59.80 287937 -0.99 52.61 9.43
Husqvarna AB, A 250701 49.40 337797 -1.00 53.13 -26.55
Hanza Holding AB 250701 88.90 9584309 -1.00 73.99 86.62
aXichem AB 250701 2.87 441392 -1.03 59.04 -78.46
OptiFreeze AB 250701 3.81 156949 -1.04 38.99 -63.19
Swedish Orphan Biovitrum AB 250701 285.20 105109604 -1.04 48.72 38.43
Lightning Group AB 250701 0.94 4947 -1.05 58.63
Stora Enso Oyj R 250701 102.20 46472077 -1.06 55.60 -24.30
Scibase Holding AB 250701 0.37 24024 -1.07 42.90 -91.02
Billerud 250701 97.10 65130019 -1.07 37.05 -13.13
Agtira B 250701 2.76 117410 -1.08 51.20
PION Group B 250701 5.46 39623 -1.09 39.94 -50.95
NextCell Pharma 250701 1.00 750483 -1.09 41.09 -82.07
Ferronordic Machines AB 250701 49.65 332208 -1.10 66.60 -29.52
Rejlerkoncernen AB 250701 196.40 1430185 -1.11 47.32 56.36
Vitec Software Group AB, B 250701 471.80 17810922 -1.13 59.71 14.03
Comintelli 250701 3.48 28052 -1.14 40.35 104.71
EQT 250701 312.30 331691644 -1.14 70.78 46.19
SSAB Svenskt Stål AB ser. A 250701 56.18 68642971 -1.16 41.17 25.49
ABB Ltd 250701 559.40 204828226 -1.17 55.38 89.40
Nordea Bank Abp 250701 139.15 306282926 -1.17 53.87 58.96
Hexagon B 250701 94.04 364698687 -1.18 48.09 -11.17
Firefly AB 250701 183.60 245657 -1.18 55.50 125.73
Arla Plast 250701 50.00 71100 -1.19 55.65 51.61
Flerie 250701 45.00 246780 -1.21 37.79 -46.75
Skåne-möllan AB 250701 65.40 19358 -1.21 44.10 -31.23
Lagercrantz Group AB ser. B 250701 224.80 34085974 -1.23 54.11 122.97
SSAB Svenskt Stål AB ser. B 250701 55.18 143667531 -1.25 41.30 29.83
Micropos Medical AB 250701 1.90 604 -1.30 47.32 -35.15
International Petroleum Corp. 250701 151.80 22526968 -1.30 47.59 29.85
Karnov Group 250701 106.00 61235564 -1.30 68.59 81.51
Surgical Science Sweden AB 250701 151.10 4311336 -1.31 53.74 -8.26
KB Components 250701 49.00 30184 -1.31 44.98
Glycorex Transplantation B 250701 2.22 32889 -1.33 46.85 -45.85
Simris Alg B 250701 0.22 112629 -1.35 70.34 -8.68
NGS Group AB 250701 2.90 4553 -1.36 45.10 -70.33
Ages Industri AB, B 250701 57.80 9653 -1.37 43.05 64.95
Pricer 250701 5.05 1941043 -1.37 32.64 -65.27
Bergman & Beving Aktiebolag, B 250701 288.00 4127040 -1.37 34.96 168.82
AFRICA ENERGY CORP. 250701 1.05 188888 -1.40 40.62 -84.35
Opter 250701 104.50 402534 -1.42 57.99 119.49
Modern Times Group MTG AB B 250701 118.30 28273818 -1.42 64.49 32.77
Sectra AB B 250701 345.40 25983751 -1.43 64.81 135.13
Krona Public Real Estate 250701 41.20 20600 -1.44 34.15 -42.71
CirChem 250701 2.06 114861 -1.44 45.34 -61.68
ScandiDos AB 250701 1.35 485 -1.46 48.91 -44.11
Rentunder Holding 250701 0.07 890 -1.47 63.95 -88.90
Bahnhof AB, B 250701 59.40 4784492 -1.49 55.52 78.50
Gotlandsbolaget B 250701 2640.00 517440 -1.49 53.99 35.55
Balco Group AB 250701 26.40 864758 -1.49 61.82 -37.54
Nosium B 250701 3.30 283916 -1.49 44.15 -96.58
Aros Quality Group AB 250701 178.10 11676948 -1.49 47.73 196.64
BibbInstruments AB 250701 3.94 35736 -1.50 80.23 -23.91
Cheffelo 250701 52.20 1035022 -1.51 55.65 1014.47
Binero Group 250701 2.54 2746 -1.55 58.31 -37.20
Systemair AB 250701 86.50 31011807 -1.59 49.14 24.36
SpectrumOne 250701 0.25 141829 -1.59 41.17 -34.97
Cedergrenska 250701 37.00 204055 -1.60 50.04 193.24
QLife Holding 250701 3.68 463095 -1.60 76.34 -99.42
Clas Ohlson AB 250701 318.20 18489011 -1.61 58.61 399.19
Vertiseit B 250701 60.60 460257 -1.62 57.56 84.19
Raketech Group Holding AB 250701 3.00 378628 -1.64 60.09 -78.95
Studentbostäder i Sverige 250701 1.49 350634 -1.66 52.05 -56.67
Volati AB 250701 117.00 428337 -1.68 36.68 41.71
Phase Holographic Imaging PHI 250701 1.15 201386 -1.71 44.78 -39.86
Wise Group AB 250701 17.20 23065 -1.71 52.54 -48.70
ADDvise Group AB, B 250701 1.60 3141126 -1.72 41.85 -68.00
OEM International B 250701 137.00 17261178 -1.72 40.66 98.44
Star Vault AB, B 250701 0.11 29966 -1.74 41.25 -52.90
Storytel AB, B 250701 92.10 16567224 -1.76 50.12 110.78
Precise Biometrics AB 250701 3.34 525571 -1.77 31.79 -5.52
Idun Industrier B 250701 332.00 3354196 -1.78 38.39 70.32
Adtraction Group 250701 27.40 570249 -1.79 21.21 -21.89
Nordic Paper Holding 250701 65.70 1819167 -1.87 81.16 141.60
Coegin Pharma 250701 3.13 33278 -1.88 35.51 -73.88
Preservium Property 250701 40.80 22154 -1.92 50.68 -51.59
Ortoma AB, B 250701 12.60 74441 -1.95 53.77 70.27
Bulten AB 250701 59.70 1810880 -1.97 50.06 11.13
Ferroamp Elektronik 250701 1.22 280840 -2.02 60.10 -95.75
ShaMaran Petroleum Corp 250701 1.49 12985172 -2.11 74.02 124.77
Freja eID Group 250701 11.50 886156 -2.13 44.47 206.67
Aptahem AB 250701 1.15 28516 -2.14 48.07 -96.62
Mendus 250701 7.78 233276 -2.14 64.34 -82.48
Mälardalens Omsorgsfastigheter 250701 13.70 7083 -2.14 37.22 -49.59
Heliospectra AB 250701 0.27 20580 -2.14 46.98 -69.42
Smoltek Nanotech Holding AB 250701 0.36 163402 -2.14 55.12 -91.19
Odinwell AB 250701 0.41 11488 -2.15 57.84 -82.66
Recyctec Holding AB B 250701 0.08 141943 -2.15 36.51 -94.04
I.A.R. Systems Group AB, B 250701 108.20 5716206 -2.17 44.86 -25.28
KebNi B 250701 2.02 2376153 -2.17 57.68 104.55
Alcadon Group AB 250701 22.30 83469 -2.19 49.31 -69.99
Unibap 250701 7.06 1218563 -2.22 56.64 -58.35
Serstech AB 250701 0.66 531115 -2.24 29.84 134.29
Immunovia AB 250701 0.40 2260411 -2.32 43.80 -96.70
Stayble Therapeutics 250701 0.42 118703 -2.33 43.59 -89.22
NOTE AB 250701 175.50 9034389 -2.34 63.34 2.27
Lipum 250701 14.40 7416 -2.37 42.65 5.56
Fortnox 250701 89.74 279516409 -2.39 50.34 91.24
Scandinavian Real Heart AB 250701 14.25 244772 -2.40 47.54 -88.62
Clean Motion AB 250701 0.56 180412 -2.43 49.69 -39.75
Transfer Group 250701 0.20 112451 -2.44 35.39 -13.37
Lovisagruvan AB 250701 12.00 28368 -2.44 47.92 -64.03
CodeMill 250701 17.85 69972 -2.46 41.32 267.38
Bactiguard Holding AB 250701 27.70 72380 -2.46 35.50 -74.91
Nordic Flanges Group AB 250701 11.70 1568 -2.50 40.18 -84.71
Nimbus Group 250701 15.40 160068 -2.53 45.26 -47.90
Truecaller B 250701 65.40 39626056 -2.53 53.61 114.73
New Nordic Healthbrands AB 250701 19.00 5320 -2.56 40.92 -34.48
Ovzon AB 250701 45.25 40152588 -2.58 63.20 -4.47
Micro Systemation AB, B 250701 52.60 658605 -2.59 48.18 36.01
Tourn International AB 250701 4.87 24842 -2.60 35.18 -70.70
Realfiction Holding AB 250701 6.70 145303 -2.62 28.19 -11.61
Acuvi 250701 19.06 361587 -2.66 54.39 -1.52
Xbrane Biopharma AB 250701 0.25 1276978 -2.66 52.57 -97.32
Catena Media P.L.C. 250701 1.74 127458 -2.68 47.45 -90.85
Kontigo Care AB 250701 2.00 32361 -2.68 44.54 -51.81
SpectraCure AB 250701 0.23 146986 -2.71 34.62 -95.35
Online Brands Nordic AB 250701 12.30 47884 -2.77 35.56 -57.44
Image Systems AB 250701 1.92 51586 -2.79 47.73 11.34
Ellen AB 250701 0.69 2302 -2.80 41.56 -71.74
Impact Coatings AB 250701 3.43 48692 -2.83 58.03 -28.05
Svenska Aerogel Holding AB 250701 1.35 63686 -2.88 35.71 -97.08
Insplorion AB 250701 0.37 204285 -2.89 43.58 -87.25
Cereno Scientific AB, B 250701 9.85 7809720 -2.96 41.34 336.81
Zinzino AB, B 250701 242.50 30116802 -3.00 77.52 936.53
Ogunsen B 250701 25.65 164288 -3.02 46.05 -23.30
Clavister Holding AB 250701 4.55 6495148 -3.09 35.86 204.76
M.O.B.A. Network 250701 6.25 67794 -3.10 45.22 -70.79
Fastator 250701 1.06 175852 -3.10 33.13 -90.86
Moberg Derma AB 250701 8.84 638824 -3.12 54.52 -42.88
SynAct Pharma AB 250701 18.56 1546308 -3.13 61.74 -77.02
Goobit Group 250701 0.12 24347 -3.17 47.26 -42.19
Zenergy AB, B 250701 0.61 67661 -3.17 36.94 -98.12
Desenio Group 250701 0.12 123699 -3.21 36.41 -95.88
Bong AB 250701 0.72 131127 -3.22 52.73 -35.54
Free2Move Holding 250701 0.03 48901 -3.33 53.88 -87.98
NanoCap Group B 250701 5.80 19140 -3.33 42.59 -63.59
Beowulf Mining PLC SDB 250701 1.47 95021 -3.42 43.60 -93.88
Spago Nanomedical AB 250701 0.34 53254 -3.44 63.92 -43.99
ProfilGruppen AB B 250701 167.00 576985 -3.47 62.04 84.20
Munters Group AB 250701 133.30 66237170 -3.48 49.77 32.06
Initiator Pharma A/S 250701 3.87 506475 -3.49 37.16 -36.14
Crunchfish AB 250701 3.85 432074 -3.51 58.44 -78.78
Fingerprint Cards AB 250701 0.01 2760144 -3.51 50.80 -97.96
Vo2 Cap Holding 250701 2.45 16013 -3.54 55.52 -58.47
Orexo AB 250701 20.25 757451 -3.57 60.58 7.37
Maven Wireless Sweden 250701 7.54 15510 -3.58 46.05 -47.74
Mantex 250701 10.60 42389 -3.64 45.45 -95.72
Vaxxa AB 250701 0.90 23737 -3.64 42.88
XANO Industri AB, B 250701 60.40 809783 -3.67 57.13 -43.72
BrandBee 250701 0.10 249681 -3.67 48.86 -99.63
EcoRub AB, B 250701 0.08 34339 -3.75 46.03 -70.55
Berner Industrier B 250701 56.00 1722448 -3.78 47.16 190.61
Gold Town Games 250701 0.05 515 -3.85 33.23 -92.78
Saniona AB 250701 10.30 10146046 -3.92 55.79 297.16
Xspray Pharma AB 250701 47.15 2056117 -3.97 75.34 -15.52
DexTech Medical AB 250701 7.20 28894 -4.00 49.07 122.91
I-Tech AB 250701 96.00 3694848 -4.00 41.81 87.50
Intea Fastigheter B 250701 74.50 7194316 -4.06 48.93
Fragbite Group 250701 11.70 6945565 -4.10 81.35 -95.52
PharmaLundensis AB 250701 0.35 8896 -4.11 20.90 -81.53
Qliro 250701 23.00 323978 -4.17 63.14 68.37
Safeture 250701 5.75 488520 -4.17 52.21 19.29
Isofol Medical AB 250701 0.90 666331 -4.26 38.78 38.40
Slottsviken Fastighets AB, B 250701 40.20 44341 -4.29 47.97 113.27
BeammWave B 250701 14.45 2004172 -4.30 55.90 64.25
IRLAB Therapeutics AB, A 250701 3.75 228994 -4.34 12.22 -90.21
Attana 250701 0.02 944498 -4.35 47.24 -90.28
Metacon 250701 0.27 1714889 -4.40 57.78 -71.75
Transferator AB, B 250701 1.91 312 -4.51 43.09 114.72
Newbury Pharmaceuticals AB 250701 2.75 157066 -4.51 51.33 -60.66
InCoax Networks 250701 1.37 187035 -4.53 29.83 -29.85
Flat Capital B 250701 18.90 14386756 -4.55 32.82 123.11
BIMobject AB 250701 6.39 2516944 -4.63 17.07 113.00
RanLOS B 250701 4.10 127477 -4.65 43.31
TerraNet Holding B 250701 0.12 2026274 -4.72 63.46 -71.89
Dividend Sweden B 250701 0.26 198204 -4.74 58.19 -52.93
GomSpace Group AB 250701 16.84 15885256 -4.75 65.13 629.34
Xoma AB B 250701 0.44 1354049 -4.78 59.30
Fram Skandinavian AB, B 250701 3.96 277501 -4.81 20.17 -89.30
Ortivius AB B 250701 1.28 12246 -4.81 35.05 -76.72
TalkPool 250701 13.80 432561 -4.83 70.74 213.64
Spermosens 250701 0.01 10235 -5.00 45.79 -98.00
AAC Clyde Space 250701 125.20 7282508 -5.15 59.54 59.71
Nanologica AB 250701 1.10 85496 -5.17 40.26 -88.49
Arctic Gold AB 250701 5.45 63939 -5.22 46.43 9.00
Obducat B 250701 0.61 146486 -5.25 43.25 -41.52
Aino Health AB 250701 0.18 1800 -5.26 39.86 -82.68
QuiaPEG Pharmaceuticals 250701 0.00 63864 -5.26 32.98 -99.94
Nexar Group 250701 0.71 18218 -5.33 58.41 13.96
Wall to Wall Group A 250701 49.20 223860 -5.38 26.08 -47.45
BrightBid Group 250701 0.46 31732 -5.41 46.62 -101.35
HAKI Safety A 250701 24.00 10248 -5.51 35.22 3.95
Fluicell AB 250701 8.40 73954 -5.62 22.23 -96.03
Bambuser AB 250701 0.78 805366 -5.66 55.34 -78.78
Biofrigas Sweden AB 250701 0.31 119976 -5.76 42.54 -86.71
Qlosr Group B 250701 0.07 12962 -5.80 53.67 -98.71
Briox AB 250701 8.94 1061795 -5.89 52.37 121.14
Catelle AB, A 250701 27.60 1242 -6.12 40.01 -9.85
Triboron International B 250701 0.24 331968 -6.25 30.52 -28.36
Blick Global Group AB 250701 0.75 11253 -6.25 58.41 -89.86
Bioextrax 250701 2.97 331158 -6.31 39.16 -12.90
DORO AB 250701 38.00 365408 -6.40 45.23 181.95
Hunter Capital AB 250701 8.50 39593 -6.59 43.79
Hemply Balance Holding 250701 0.03 5040 -6.67 37.49 -98.63
SAAB AB 250701 491.60 2084549178 -6.82 50.92 387.40
Gaming Corps AB 250701 1.09 229528 -6.84 55.21 -50.23
Compodium International 250701 5.80 196840 -7.20 32.00 -17.85
Mildef Group 250701 184.00 86937424 -7.21 33.78 129.84
Enersize Oyj 250701 0.00 158558 -7.69 59.69 -93.77
My Beat 250701 3.86 447887 -7.88 51.53 -83.28
Mavshack AB 250701 0.01 47656 -8.00 31.79 -99.49
ProstaLund AB 250701 1.47 122717 -8.13 53.46 -99.03
Xintela AB 250701 0.38 264935 -8.45 33.48 -22.57
Starbreeze AB, A 250701 0.22 5038 -8.64 39.43 -82.55
Kancera AB 250701 1.65 416303 -8.84 54.95 -20.70
LightAir 250701 1.30 33983 -9.72 19.35 -98.34
Bodyflight 250701 0.45 520 -10.00 32.23 -65.91
Magnasense 250701 0.00 266092 -10.00 12.56 -98.99
Peptonic Medical AB 250701 0.00 38117 -10.00 41.32 -98.54
Scandion Oncology 250701 0.00 31803 -10.00 19.16 -99.47
Tessin Nordic Holding 250701 0.06 23380 -10.49 36.51 -69.33
NetJobs Group AB 250701 0.92 614194 -11.54 59.73 15.27
Miris Holding AB 250701 0.07 25963 -11.75 44.65 -83.90
NanoEcho 250701 0.08 150303 -12.08 45.90
SeaTwirl AB 250701 47.40 5183664 -12.22 52.63 -23.55
EasyFill AB, B 250701 0.11 1757 -13.85 40.28 -85.05
Vibrosense Dynamics AB, B 250701 1.58 499687 -15.69 41.85 -80.31
Niutech Group 250701 0.45 17620 -16.67 39.36 -96.40
Finepart 250701 0.14 126647 -17.77 41.59 -96.31
Cell Impact AB 250701 0.04 1322588 -18.04 46.09 -98.91
Hubbster Group 250701 0.10 215006 -19.01 61.59 -92.43
MTI Investment 250701 0.88 95 -20.45 38.12 -69.24
H&D Wireless Sweden Holding B 250701 0.00 3306665 -28.00 34.45 -99.19
Udskrift fra BCview Se endvidere www.aktiesiden.dk