Svenske aktier

BørsCustom

Udskrevet/beregnet : 01/12-2021 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Transferator AB, B 211201 2.18 4942758 87.93 88.74 103.74
Chordate Medical Holding 211201 1.19 16374198 50.63 39.43 35.23
Transferator AB, A 211201 1.99 1033132 50.19 85.06 59.20
Beowulf Mining PLC SDB 211201 1.07 36898214 25.88 86.28 39.69
Serstech AB 211201 1.47 615871 17.67 69.58 -58.94
Eurocine Vaccines AB 211201 3.65 3495714 14.06 81.19 -31.83
Hanza Holding AB 211201 46.90 13202538 12.47 65.69 199.68
AcuCort AB 211201 3.00 397482 11.52 60.42 43.33
ISR Immune System Regulation 211201 10.56 8097915 11.39 57.19 103.08
Net Insight AB B 211201 6.50 58122864 11.30 73.30 182.61
Azelio 211201 22.66 17286657 11.30 54.75 88.83
Brighter AB 211201 0.47 7546579 11.05 52.28 -91.66
Aino Health AB 211201 0.83 23090 10.40 49.78 -83.97
Avtech Sweden AB, B 211201 2.25 236495 10.29 44.31 -21.05
Kentima Holding AB 211201 5.45 402968 9.88 64.96 292.09
H&D Wireless Sweden Holding B 211201 0.23 423661 9.07 62.17 -70.75
Vo2 Cap Holding 211201 23.00 1427380 9.00 50.58 138.95
Kancera AB 211201 7.56 3011057 8.78 41.23 74.99
Nicoccino Holding AB 211201 3.50 19422 8.70 47.68 3.11
Ortoma AB, B 211201 29.00 495610 8.61 49.53 -27.32
Finepart 211201 3.46 89292 8.46 65.75 35.88
SaltX Technology Holding AB, B 211201 3.10 679247 8.39 66.07 -48.16
Igrene AB 211201 0.94 223987 8.28 46.29 -44.00
Northbaze Group 211201 1.18 49574 8.26 54.64 78.79
Cgit Holding AB, B 211201 79.00 140462 8.22 56.53 128.32
Polyplank AB 211201 0.23 1054379 8.10 61.81 71.69
Sustainable Energy Solutions 211201 0.41 151733 8.00 50.56 -81.19
ESEN eSports 211201 0.39 8154 7.71 45.46 -47.84
Transtema Group 211201 57.00 43334307 7.55 71.68 804.76
Cell Impact AB, B 211201 30.90 21939340 7.29 25.61 259.30
RLS Global AB 211201 4.33 369669 7.18 52.35 -21.27
ChromoGenics AB 211201 7.07 523194 7.12 69.00 -80.80
Stockwik Forvaltning AB 211201 88.80 2346007 7.12 40.86 179.72
Miris Holding AB 211201 3.32 12852 7.10 54.82 -83.73
Studentbostäder i Sverige 211201 8.96 3058828 7.05 48.69 -90.09
Eyeonid Group 211201 0.32 436632 7.00 54.05 -64.70
Björn Borg AB 211201 46.20 4676225 6.82 63.12 82.97
Stayble Therapeutics 211201 6.90 153939 6.81 49.23
DistIT AB 211201 126.00 4290804 6.78 44.47 203.61
PiezoMotor Uppsala 211201 52.60 5082633 6.69 44.38 41.02
TF Bank AB 211201 255.50 15051250 6.68 70.72 119.31
B3 Consulting Group AB 211201 80.00 1465440 6.67 74.36 65.63
InDex Pharmaceuticals Holding 211201 1.60 370322 6.52 71.81 -26.69
Promore Pharma AB 211201 1.52 427552 6.45 51.23 -58.14
Recyctec Holding AB B 211201 9.96 82090 6.41 50.98 -75.71
Spermosens 211201 16.90 1806509 6.29 69.29
Ayima Group AB, B 211201 12.70 194031 6.28 61.51 22.71
Impact Coatings AB 211201 15.00 452565 6.23 51.52 9.49
Westpay 211201 3.02 442883 5.96 46.40 -2.58
Duroc 211201 33.80 983141 5.96 45.61 9.74
Arise AB 211201 44.75 2252178 5.92 59.29 48.67
Balco Group AB 211201 136.20 3015196 5.91 61.22 45.20
Paxman AB 211201 64.60 56267 5.90 53.99 7.67
SAS 211201 1.26 162291498 5.87 26.79 -69.47
Copperstone Resources AB, B 211201 1.26 5763975 5.71 62.93 240.24
Respiratorius AB 211201 1.11 173374 5.71 42.05 -18.64
Fingerprint Cards AB 211201 20.71 118267789 5.69 53.14 9.69
Goodbye Kansas Group 211201 0.51 903167 5.56 54.95 -84.61
Effnetplattformen Holding AB 211201 10.00 79910 5.49 46.19 243.93
NeoDynamics 211201 1.83 166695 5.48 47.68 -40.59
PharmaLundensis AB 211201 1.16 42146 5.45 53.43 -23.18
Husqvarna AB, B 211201 134.20 332982542 5.38 57.90 78.89
ByggPartner i Dalarna Holding 211201 90.60 737393 5.35 48.83 85.66
Josemaria Resources 211201 9.08 5052248 5.34 52.35 81.60
Kabe 211201 261.00 3126258 5.24 64.04 81.88
Q-Linea AB 211201 110.40 5273808 5.14 42.60 92.00
Hoist Finance AB 211201 29.04 10839761 5.14 38.65 -41.85
Cantargia AB 211201 18.49 15160857 5.12 61.38 -8.24
Svedbergs i Dalstorp 211201 57.60 2079245 5.11 53.22 152.63
Desenio Group 211201 23.50 10021410 5.10 64.62
Traction Holding AB 211201 268.00 903696 5.10 60.47 37.44
AAC Microtec AB 211201 3.30 7758062 5.10 54.45 -36.05
Eolus Vind AB, B 211201 139.15 14143902 5.06 47.48 26.96
Smart Eye AB 211201 218.50 11517354 5.05 58.46 85.17
Envirologic AB, B 211201 4.40 18766 5.01 45.02 -7.17
Rejlerkoncernen AB 211201 136.20 3744274 4.93 44.72 13.97
Orexo AB 211201 37.94 2232124 4.92 61.08 -39.59
Stora Enso Oyj R 211201 161.40 79669622 4.87 68.94 18.76
Scout Gaming Group 211201 14.15 531078 4.81 20.62 8.85
Gullberg & Jansson AB 211201 82.80 1011236 4.81 48.93 562.40
Immunovia AB 211201 84.50 13404911 4.77 22.02 -52.95
International Petroleum Corp. 211201 46.62 30889153 4.76 46.10 11.85
Unlimited Travel Group AB 211201 7.04 24302 4.76 31.10 -62.19
Intervacc AB 211201 66.40 11767939 4.73 50.56 267.87
Husqvarna AB, A 211201 132.80 6238811 4.73 56.36 78.02
DevPort AB, B 211201 31.00 962426 4.73 66.32 6.90
Drillcon AB 211201 7.10 235230 4.72 52.69 15.64
Electrolux Professional B 211201 62.15 14252922 4.72 45.28
Veteranpoolen AB, B 211201 40.00 742320 4.71 45.45 97.04
Nexstim AB 211201 46.80 74927 4.70 36.55 94.80
Aspire Global plc 211201 87.20 2505866 4.68 56.86 194.59
Acrinova AB, A 211201 13.45 51500 4.67 59.40 14.96
Gabather AB 211201 4.50 153230 4.65 58.87 -13.46
DalsSpira Mejeri AB 211201 1.80 7038 4.65 42.86 -55.39
SWECO AB A 211201 158.00 338436 4.64 62.85 31.67
OrganoClick AB 211201 7.70 497897 4.62 45.66 42.59
Calmark AB, B 211201 6.38 40092 4.59 51.24 53.26
Bonäsudden Holding AB 211201 228.00 24624 4.59 67.29 29.55
Ages Industri AB, B 211201 59.60 41303 4.56 34.42 25.74
Josab International AB 211201 0.94 435247 4.56 66.11 -73.82
Hennes & Mauritz B 211201 167.24 856480191 4.53 52.57 -12.20
OEM International B 211201 211.00 8020954 4.46 64.22 153.20
XACT BULL 2 Sweden 211201 1457.00 81490010 4.44 43.90 60.46
Ferronordic Machines AB 211201 330.50 12850501 4.42 55.92 102.76
Nelly Group 211201 30.75 942303 4.41 59.82 -55.95
IRLAB Therapeutics AB, A 211201 51.00 2375070 4.40 67.54 41.81
Nilörngruppen AB, B 211201 78.50 3336800 4.39 48.83 13.93
Genova Property Group 211201 149.00 3792497 4.34 67.06
Nederman Holding AB 211201 219.00 1941216 4.29 59.30 62.95
BrainCool AB 211201 7.30 293927 4.29 39.64 35.19
AFRICA ENERGY CORP. 211201 1.78 2589101 4.27 47.95 -3.57
Evolution Gaming Group AB 211201 991.00 1538393715 4.23 26.38 251.42
Annexin Pharmaceuticals AB 211201 1.19 191497 4.21 42.19 14.60
EatGood Sweden AB 211201 2.52 27506 4.13 43.76 23.36
Trelleborg, Bfr. 211201 214.40 115709322 4.13 60.68 27.20
Arion Banki hf SDB 211201 13.14 2832182 4.12 58.15 96.41
ADDvise Group AB, B 211201 8.12 1500958 4.10 50.38 997.30
Hansa Biopharma 211201 95.52 13312049 4.07 51.69 13.92
Africa Oil Corp. 211201 13.60 19803395 4.06 48.06 61.23
Cibus Nordic Real Estate AB 211201 256.80 68228422 4.05 74.04 76.49
Volvo AB, A 211201 205.60 31997322 4.05 47.19 29.96
Wastbygg Gruppen B 211201 103.60 602434 4.02 50.07
Randviken Fastigheter 211201 72.80 1714294 4.00 66.87
NAXS Nordic Access Biyout Fund 211201 62.80 456744 3.97 61.60 27.38
Bioextrax 211201 63.60 1961678 3.92 41.97
Freja eID Group 211201 19.14 793678 3.91 55.57 -39.56
Game Chest Group AB 211201 2.40 178733 3.90 24.43 -39.55
Catella AB, B 211201 43.50 11812338 3.82 63.40 65.09
Svolder AB B 211201 370.60 28559177 3.81 56.39 177.40
Fastpartner A 211201 142.60 4187306 3.78 58.59 43.82
Elanders AB 211201 170.60 6009726 3.77 62.93 95.64
Novotek AB 211201 72.00 1403856 3.75 52.53 94.59
Bulten AB 211201 86.10 8937352 3.73 48.97 9.26
Heliospectra AB 211201 1.82 151217 3.70 38.27 -75.41
Enea AB 211201 266.50 6512460 3.70 68.34 47.24
Nordnet 211201 174.30 114916687 3.69 46.82
iZafe Group B 211201 1.07 125062 3.68 39.18 -53.58
Volvo AB, B 211201 202.60 821502277 3.67 46.75 29.13
Fortnox 211201 570.00 27257400 3.64 37.80 239.29
Nokia Corporation 211201 52.23 91254219 3.57 57.10 51.39
Loomis AB 211201 241.30 33037831 3.56 47.93 -37.78
Hexagon B 211201 136.70 352263870 3.56 51.81 82.24
AFRY AB 211201 261.80 88699411 3.56 56.90 19.76
Assa Abloy AB 211201 262.80 397947528 3.55 50.91 20.00
Ellen AB 211201 5.94 1699 3.48 43.14 -55.81
Acconeer AB 211201 80.20 4067824 3.48 43.55 295.41
Starbreeze AB, B 211201 1.07 9273884 3.47 33.94 -17.46
Urb-it AB 211201 4.78 67269 3.46 48.42 334.55
Troax Group AB 211201 437.00 50884717 3.43 69.00 261.75
Ortivius AB B 211201 5.19 72478 3.39 46.69 38.03
Lyko Group A 211201 340.00 3052520 3.34 84.35 277.78
Modern Times Group MTG AB A 211201 93.00 77376 3.33 27.38 -24.39
Eurocon Consulting AB 211201 6.86 69979 3.31 58.35 20.35
SolTech Energy Sweden AB 211201 22.54 11051587 3.30 50.19 22.67
Sandvik AB 211201 231.80 487779522 3.30 53.74 26.91
XACT BULL Sweden 211201 667.50 3593820 3.25 44.05 48.00
EWPG Holding 211201 7.68 126543 3.23 49.92 12.94
Motion Display Scandinavia AB 211201 1.60 3200 3.23 39.44 -44.21
Awardit AB 211201 290.00 1934010 3.20 65.31 197.74
Viking Supply Ships AB, B 211201 35.50 67770 3.20 46.55 -52.54
Generic Sweden AB 211201 84.00 1565004 3.19 34.17 322.11
New Wave Group AB B 211201 174.60 33798195 3.19 61.77 191.97
Dedicare AB, B 211201 64.80 3275899 3.18 38.78 58.44
Beijer AB 211201 184.70 78000472 3.18 55.15 101.64
Byggmax Group AB 211201 89.45 31885436 3.17 62.98 238.31
Image Systems AB 211201 1.47 7139 3.17 50.42 -5.79
Nobia AB 211201 51.25 29974844 3.16 36.35 -26.58
Samhällsbyg.bol. Norden AB, B 211201 67.92 352512475 3.16 65.39 195.95
SynAct Pharma AB 211201 137.80 21327030 3.14 71.05 1601.23
Clean Motion AB 211201 1.32 310634 3.12 38.59 5.60
Ratos AB B 211201 54.50 35097019 3.12 54.73 63.08
Svenska Cellulosa AB SCA A 211201 152.00 965808 3.12 66.84 52.15
MultiQ International AB 211201 1.03 54846 3.11 45.02 -30.35
SKF, Bfr. 211201 213.70 476409958 3.09 51.58 12.83
Bonava AB, A 211201 80.40 16241 3.08 41.42 -21.18
OptiMobile 211201 0.61 9071 3.05 55.46 5.52
Bonava AB, B 211201 81.40 25777752 3.04 44.21 -18.19
Transiro Int. 211201 0.17 1581945 2.98 59.39 140.16
Ericsson B 211201 93.85 809054760 2.95 46.97 15.07
Pricer 211201 25.88 6146500 2.94 50.05 38.40
Scandic Hotels Group AB 211201 36.17 64488723 2.93 35.60 -65.35
ADDvise Group AB, A 211201 10.55 230201 2.93 45.22 971.07
Skanska, B. 211201 214.60 153485568 2.93 45.09 1.37
Rottneros. 211201 10.56 649514 2.92 52.40 -7.37
TradeDoubler AB 211201 5.66 218929 2.91 48.53 72.04
Alfa Laval AB 211201 360.20 258514099 2.88 43.24 52.69
XMReality 211201 3.75 269635 2.88 57.20 47.65
AdderaCare AB 211201 5.02 408548 2.87 37.96 -6.18
Indutrade AB 211201 260.20 80859752 2.85 56.85 132.88
HEXPOL AB, B 211201 110.45 60546923 2.84 53.96 20.32
Safe at Sea AB 211201 1.09 6273 2.83 51.18 -14.17
Ambea AB 211201 56.35 27928356 2.83 32.22 -28.22
Svenska Cellulosa AB SCA B 211201 151.60 261367799 2.81 67.70 59.58
RhoVac AB 211201 29.50 1295168 2.79 74.59 113.77
Kontigo Care AB 211201 5.92 17896 2.78 50.64 33.33
Nitro Games Oyj 211201 33.40 3539264 2.77 54.32 274.44
Mekonomen AB 211201 159.80 24668006 2.77 61.41 71.74
Lundin Mining Corporation 211201 72.70 44382041 2.76 47.83 28.67
SkiStar AB 211201 168.50 201303412 2.74 46.63 41.84
Enzymatica AB 211201 9.01 1015896 2.74 32.79 126.07
Klaria Pharma Holding AB 211201 6.39 431076 2.73 45.20 47.24
Coor Service Mngt Holding AB 211201 79.10 29493621 2.73 34.99 -4.00
SSAB Svenskt Stål AB ser. B 211201 40.44 299670065 2.72 50.18 32.50
Stora Enso Oyj A 211201 166.80 1563250 2.71 65.64 17.05
Electrolux, Bfr. 211201 207.90 280429657 2.67 54.11 -9.57
Kinnevik, Investment AB B 211201 331.25 290323400 2.67 43.63 142.89
PowerCell Sweden 211201 227.90 54641988 2.66 57.15 47.80
NetJobs Group AB 211201 1.74 4165101 2.65 93.67 544.44
Mycronic AB 211201 205.00 18459430 2.65 49.16 10.75
SKF, Afr. 211201 213.00 1639248 2.65 49.57 12.82
Alcadon Group AB 211201 93.00 2207169 2.65 60.34 409.59
Footway Group AB, pref. 211201 136.00 21352 2.64 62.95 14.29
TCECUR Sweden A 211201 43.00 444577 2.63 58.01 150.26
Zenicor medical Systems AB 211201 27.40 932 2.62 48.03 87.67
Scandinavian Real Heart AB 211201 4.32 117003 2.61 52.08 -55.39
Holmen AB ser. B 211201 415.40 103140081 2.59 64.18 45.65
Swedish Orphan Biovitrum AB 211201 226.00 63907602 2.59 50.82 46.28
Egetis Therapeutics 211201 5.96 1348921 2.58 47.63 -70.20
Kindred Group plc 211201 103.65 99790178 2.57 35.93 80.70
Elekta Instrument 211201 109.70 127759362 2.57 57.67 -11.07
Paynova AB 211201 7.98 327938 2.57 31.79 -7.44
Autoliv Inc 211201 895.40 227895417 2.54 51.40 13.20
BioGaia AB, B 211201 525.00 9251025 2.54 52.66 23.67
ShaMaran Petroleum Corp 211201 0.42 1021867 2.54 37.17 -19.14
Genovis AB 211201 72.90 10179246 2.53 44.13 191.60
EasyFill AB, B 211201 1.22 211905 2.53 56.82 -41.87
Savosolar Plc 211201 0.53 116533 2.52 32.78 -94.41
Ratos AB A 211201 57.00 383040 2.52 49.25 77.57
Öresund. 211201 146.60 4188802 2.52 48.11 8.27
Logistea, A 211201 36.85 10565743 2.50 49.03 510.10
Cereno Scientific AB, B 211201 5.12 1548012 2.50 57.83 49.27
Momentum Group AB, B 211201 205.00 2138560 2.50 42.75 75.81
Betsson AB, B 211201 51.40 49293320 2.49 32.22 17.67
Tethys Oil AB 211201 62.10 9274573 2.48 48.70 -26.42
Episurf Medical AB, B 211201 4.15 1941926 2.47 46.28 254.70
Quartiers Properties AB 211201 4.15 4150 2.47 60.79 -15.31
Nexam Chemical Holding AB 211201 10.40 789922 2.46 34.85 28.40
Alligator Bioscience AB 211201 2.29 1640952 2.46 54.92 -75.32
Industrivärden, A 211201 275.40 124297659 2.46 36.43 18.71
Hedera Group BVBA 211201 8.35 15489 2.45 44.26 4.37
Aros Quality Group AB 211201 293.00 2365389 2.45 52.83 27.95
Infrea AB 211201 42.00 562632 2.44 53.41 52.17
BrandBee 211201 0.04 233183 2.44 36.09 -34.38
LeoVegas AB 211201 31.30 16597514 2.42 39.28 6.07
SEB C fria 211201 139.60 5170086 2.35 43.85 52.57
Minesto AB 211201 19.72 3813099 2.34 48.51 30.77
Beijer Electronics AB 211201 78.90 916739 2.33 50.95 12.39
Idogen AB 211201 1.67 160313 2.33 41.97 -76.94
Medivir AB 211201 10.56 598836 2.33 47.02 3.72
Kinnevik, Investment AB A 211201 353.60 1432080 2.31 44.44 148.95
Invisio Communications AB 211201 159.40 11253959 2.31 40.25 56.58
ITAB Shop Concept AB 211201 13.50 1120122 2.27 53.91 24.59
SSAB Svenskt Stål AB ser. A 211201 45.46 118949954 2.25 46.54 38.39
ProAct IT Group AB 211201 91.00 1221038 2.25 58.59 48.37
Inission AB, B 211201 32.00 67232 2.24 46.57 -13.51
Sensys Traffic AB 211201 0.96 1591830 2.23 45.32 -29.21
Enersize Oyj 211201 0.12 236224 2.23 34.79 -81.91
Lundin Energy 211201 326.60 342484518 2.22 47.93 2.61
Fastator 211201 23.10 3332984 2.21 61.19 44.74
Arjo AB, B 211201 115.90 36647464 2.20 47.47 157.21
Bioservo Technologies AB 211201 11.40 111880 2.15 47.79 -18.57
Havsfrun Fr 211201 26.20 256917 2.14 71.49 48.02
Speqta 211201 4.29 686053 2.14 52.46 -40.58
Munters Group AB 211201 64.70 11112354 2.13 39.13 31.88
Västsvensk Logistik 211201 96.00 886176 2.13 73.86 -8.57
eWork Scandinavia AB 211201 117.00 1033695 2.09 57.24 44.44
Rizzo Group B 211201 0.99 110727 2.06 38.28 -80.07
Teqnion 211201 149.00 1485232 2.05 50.84 518.26
Boliden Limited 211201 317.90 527844339 2.02 60.59 27.93
Atrium Ljungberg AB, B 211201 204.40 15694854 2.00 50.43 -9.56
Lundberg B 211201 506.00 106027240 2.00 45.68 23.11
NCAB Group AB 211201 935.00 26983165 1.96 66.93 499.36
Cline Scientific AB 211201 2.61 14825 1.95 40.50 6.98
S2Medical B 211201 4.70 20769 1.95 42.44 -48.15
Addtech B 211201 210.00 44094960 1.94 52.62 177.23
Zinzino AB, B 211201 57.90 1114922 1.94 38.32 149.57
Prevas AB 211201 90.00 3586950 1.93 38.70 153.52
Atlas Copco, Afr. 211201 565.60 494711090 1.91 51.44 51.39
AddNode AB B 211201 377.50 9584348 1.89 58.68 111.48
XACT OMXS30 211201 304.85 123988592 1.89 49.24 37.32
Kambi Group Plc 211201 237.60 52624598 1.89 44.33 79.05
SenzaGen AB 211201 10.80 151610 1.89 28.96 -42.12
MAG Interactive 211201 24.65 365510 1.86 32.33 77.98
QleanAir Holding 211201 65.80 457968 1.86 40.04 64.58
Cloetta AB, B 211201 25.28 11756034 1.85 26.20 -20.25
Securitas, fr. 211201 133.00 143411905 1.84 35.57 -17.62
Nordic Waterproofing Holding 211201 216.50 10200614 1.83 45.20 125.05
Genesis IT AB 211201 16.70 57248 1.83 52.22 -5.11
Scandinavian ChemoTech AB, B 211201 17.90 253410 1.82 42.14 71.49
NOTE AB 211201 203.00 17433031 1.81 58.87 414.58
TC TECH Sweden AB 211201 5.64 25250 1.81 36.26 -48.49
Hufvudstaden, Afr. 211201 138.85 70489563 1.80 46.90 -24.99
Infracom Group AB 211201 28.70 341358 1.77 49.71 185.57
BICO Group AB 211201 299.60 45709672 1.77 31.99 258.80
Camurus AB 211201 161.40 7235401 1.77 43.52 91.01
NCC, Bfr. 211201 156.10 20752246 1.76 45.93 1.89
Compare-IT Nordic AB 211201 1.16 11336 1.75 32.54 72.92
Empir Group AB, B 211201 23.30 389716 1.75 64.11 125.94
Safe Lane Gaming, B 211201 0.12 81402 1.74 46.62 192.50
Ericsson A 211201 94.30 4895679 1.73 45.95 10.42
JM AB 211201 411.70 49014120 1.70 67.15 48.41
Enorama Pharma AB 211201 20.90 137480 1.70 29.25 -48.40
Billerud 211201 191.60 81516795 1.70 58.51 73.16
Prebona AB 211201 6.60 190733 1.69 59.58 121.48
Nordic Paper Holding 211201 36.00 1389132 1.69 41.23
Paradox Interactive AB 211201 146.00 23488334 1.67 62.18 -2.67
AlphaHelix Molecular Diag. 211201 2.44 110495 1.67 43.91 639.39
FX International AB 211201 0.86 20591 1.65 63.06 -83.14
Diös Fastigheter AB 211201 116.90 27252897 1.65 69.86 36.25
Gaming Innovation Group 211201 16.20 908123 1.63 39.88 91.72
Sectra AB B 211201 227.60 58106052 1.61 48.35 191.05
Guard Therapeutics Intl. 211201 1.39 561653 1.61 53.12 34.59
Better Collective A/S 211201 177.60 23750803 1.60 39.76 126.53
NP3 Fastigheter 211201 351.00 8959275 1.59 53.77 210.62
Industrivärden C 211201 271.10 110176396 1.57 34.26 20.01
myFC Holding AB 211201 1.04 282222 1.57 25.23 -13.67
C Security Systems AB 211201 0.20 53374 1.56 32.83 -40.91
TerraNet Holding B 211201 1.43 1000384 1.56 39.51 79.82
Railcare Group AB 211201 22.85 2223168 1.56 64.35 -14.10
Investor B fria 211201 213.20 683954981 1.55 54.82 66.82
Hoylu AB 211201 1.32 22613 1.54 44.27 -62.29
CTT Systems AB 211201 232.00 1144688 1.53 45.95 31.22
Dustin Group AB 211201 112.70 11368500 1.53 53.31 55.39
Nanexa AB 211201 4.02 210266 1.52 52.86 -58.68
Atlas Copco B fria 211201 478.10 290941540 1.51 49.06 47.02
Peab AB 211201 108.50 25077280 1.50 46.43 24.61
Bergman & Beving Aktiebolag, B 211201 150.00 2728800 1.49 41.15 85.64
SWECO AB B 211201 158.00 61760936 1.48 61.98 31.23
Hamlet Pharma AB, B 211201 6.95 570741 1.46 61.83 -42.66
Swedbank AB, A 211201 185.00 489720900 1.46 36.34 32.66
Botnia Exploration Holding AB 211201 14.00 71932 1.45 44.09 235.73
Plejd AB 211201 385.50 6390434 1.45 44.15 603.47
ABB Ltd 211201 316.80 380292106 1.44 59.63 40.74
Holmen AB ser. A 211201 426.00 135042 1.43 61.64 44.41
Cavotec SA 211201 21.30 443146 1.43 42.96 14.52
Axfood AB 211201 248.60 52285552 1.43 78.92 19.29
Svenska Handelsbanken, A 211201 97.20 328915566 1.42 40.34 -3.67
Collector AB 211201 40.58 9280362 1.40 43.45 17.04
EnQuest PLC 211201 2.17 11265638 1.40 33.65 -17.65
SyntheticMR AB 211201 58.00 241512 1.40 40.23 160.09
Attendo AB 211201 33.72 9797245 1.38 34.94 -37.50
Dicot 211201 0.66 184028 1.38 40.74 -77.63
Gasporox AB 211201 11.15 78106 1.36 58.09 -28.98
Probi AB 211201 450.00 2110500 1.35 60.78 102.70
Greater Than AB 211201 112.50 150862 1.35 61.66 31.58
Xspray Pharma AB 211201 71.50 995995 1.35 45.66 -14.06
Raketech Group Holding AB 211201 22.60 5504908 1.35 57.45 139.15
Nordea Bank Abp 211201 108.56 642344309 1.34 49.30 43.52
Train Alliance Sweden B 211201 76.60 224974 1.32 48.62
Coegin Pharma 211201 0.39 809521 1.30 45.85
Mavshack AB 211201 0.12 253363 1.30 50.98 -32.39
Fabege AB 211201 153.00 41044392 1.29 51.65 -1.73
SEB A 211201 133.40 404246956 1.29 43.66 51.45
Fortinova Fastigheter B 211201 64.00 317184 1.27 68.78
Bravida Holding AB 211201 122.00 13821990 1.24 41.26 34.14
Beijer&Alma Industri&Handel AB 211201 245.00 6101970 1.24 54.73 56.45
Lindab International AB 211201 298.00 25692666 1.22 59.48 149.16
Axolot Solutions Holding 211201 0.83 118745 1.22 30.49 -68.80
Time People Group 211201 33.40 43520 1.21 63.07 17.19
Elos AB, B 211201 337.00 1797895 1.20 50.07 216.43
Veoneer Inc. SDB 211201 321.00 128404815 1.20 65.89 114.14
Grapwaves AB, B 211201 51.00 1900311 1.19 31.67 100.00
AarhusKarlshamn AB 211201 183.25 42283655 1.16 33.07 2.95
Investor, A. 211201 220.30 268201591 1.15 56.92 73.98
Confidence International AB 211201 2.65 113770 1.15 63.84 10.58
Nordic Entertainment Group, A 211201 447.00 91635 1.13 28.96 64.34
Dometic Group AB 211201 125.55 183234826 1.13 31.48 33.11
Beyond Frames 211201 35.90 900372 1.13 48.10 500.33
Tingsvalvet 211201 91.00 4996446 1.11 63.49 -12.50
Epiroc AB, A 211201 221.80 190340553 1.09 56.11 93.97
Scibase Holding AB 211201 5.66 1411491 1.07 53.93 111.09
Nordic Entertainment Group, B 211201 453.40 57711472 1.07 33.35 49.74
ProstaLund AB 211201 4.75 289608 1.06 57.98 46.60
Mälaåsen AB 211201 190.50 63056 1.06 70.35 19.81
Catena Media P.L.C. 211201 51.66 15954364 1.06 32.19 30.72
Slitevind 211201 77.80 920296 1.04 59.66 10.35
TRATON 211201 215.20 29041025 1.03 27.93 -14.87
SAAB AB 211201 238.40 35714942 1.02 39.93 -24.03
C-RAD AB, B 211201 49.85 1607064 1.01 28.39 12.02
HomeMaid Hemservice AB, B 211201 20.40 26010 0.99 56.34 246.94
K-Fast Holding B 211201 89.30 5607326 0.96 59.62 232.79
New Nordic Healthbrands AB 211201 84.20 488023 0.96 37.24 3.95
Backaheden 211201 106.00 401846 0.95 72.40
Stendörren Fastigheter AB 211201 318.50 3435341 0.95 72.84 88.46
The Lexington Company AB 211201 32.00 241728 0.95 46.59 204.76
Alimak Group AB 211201 109.00 12628195 0.93 31.68 -21.92
Eastnine AB 211201 153.00 571914 0.92 50.99 11.35
Sydsvenska Hem AB 211201 111.00 235542 0.91 43.03 -11.20
Clas Ohlson AB 211201 112.90 15979076 0.89 87.26 0.09
Lundin Gold 211201 73.60 1618317 0.89 35.46 26.68
Toleranzia 211201 1.14 188509 0.89 34.35 -59.53
EQL Pharma AB 211201 34.20 189263 0.88 65.56 165.12
Bahnhof AB, B 211201 34.40 1024088 0.88 32.23 33.85
Thule Group AB 211201 517.50 66145815 0.88 52.62 139.58
K2A Knaust & Andersson Fast. P 211201 346.00 842164 0.87 64.03 -1.42
Scandinavian Enviro Systems AB 211201 1.73 1049890 0.87 47.39 390.24
Nischer 211201 6.96 13182 0.87 51.97 304.65
Raytelligence 211201 2.91 48044 0.87 38.22 -15.83
FastPartner AB, Pref. 211201 117.00 48789 0.86 57.19 -4.88
GomSpace Group AB 211201 11.76 930334 0.86 44.06 4.63
Platzer Fast. Holding AB, B 211201 141.80 4995614 0.85 40.56 28.91
Nolato. 211201 106.90 42109300 0.85 39.00 94.36
Mantex 211201 2.40 1811237 0.84 51.30 417.59
Mips AB 211201 1213.00 65830723 0.83 63.34 511.39
Nobina AB 211201 79.60 35082267 0.82 33.59 23.51
Waystream Holding 211201 24.80 202368 0.81 35.07 487.68
Loyal Solutions 211201 10.10 505 0.80 36.90
Epiroc AB, B 211201 183.55 94189417 0.80 50.78 65.29
Cortus Energy AB 211201 0.38 3552642 0.80 26.85 -44.93
Ascelia Pharma AB 211201 31.90 556974 0.79 72.55 35.17
Fagerhult AB 211201 64.50 4321887 0.78 43.72 8.40
SBF Bostad A 211201 13000.00 195000 0.78 47.51 30.00
SECITS Holding AB 211201 5.30 62922 0.76 20.32 94.85
IRRAS AB 211201 4.00 107716 0.76 27.64 -81.89
Tele2 B 211201 130.05 237649078 0.74 62.62 -4.27
Guideline Geo AB 211201 8.22 35083 0.74 59.50 0.24
Inwido AB 211201 164.60 24950562 0.73 43.73 128.29
Aerowash AB, B 211201 14.10 101760 0.71 65.74 -32.05
Lagercrantz Group AB ser. B 211201 127.00 11439144 0.71 60.46 160.25
Fastighets AB Balder, B 211201 681.80 170827717 0.71 53.48 57.39
Studsvik AB 211201 99.70 456227 0.71 68.36 213.52
BHG Group 211201 101.60 45109486 0.69 34.57 73.97
Seafire 211201 29.60 417094 0.68 44.99 289.47
Halmslätten 211201 149.00 576332 0.68 62.67 23.14
Stille AB 211201 149.00 49766 0.68 57.83 16.41
Exsitec Holding 211201 224.50 204968 0.67 51.53
Cyxone AB 211201 4.51 394372 0.67 55.73 7.64
Avanza Holding Bank AB 211201 346.30 119327708 0.67 44.58 254.09
Briox AB 211201 4.60 64837 0.66 49.82 -59.29
Link Prop Investment AB 211201 157.00 202059 0.64 52.35 10.56
Vitrolife AB 211201 555.50 82612294 0.63 62.02 181.27
Corem Property Group AB, Pref. 211201 322.00 3362968 0.63 44.19 -17.86
Bergs Timber AB, B 211201 4.85 4481618 0.62 29.65 90.20
Heimstaden AB pref. 211201 32.80 1649414 0.61 54.14 -11.22
Softronic AB 211201 24.85 736206 0.61 44.10 49.52
Solnaberg Property AB 211201 166.00 186252 0.61 53.97 9.21
NP3 Fastigheter Pref. 211201 33.50 1151562 0.60 48.28 -8.22
Pfizer Inc. 211201 487.20 12217514 0.60 75.58 33.48
Systemair AB 211201 84.50 6568100 0.60 47.37 87.26
CellaVision AB 211201 340.00 6128500 0.59 24.62 6.42
Castellum AB 211201 256.20 278234993 0.59 70.21 16.45
Litium AB 211201 17.15 695724 0.59 26.30 35.04
NIBE Industrier AB B 211201 129.75 369453524 0.58 55.53 219.58
JLT Mobile Computers AB 211201 6.94 29072 0.58 62.92 -1.98
Micropos Medical AB 211201 3.48 760651 0.58 53.35 274.76
Wallenstam, fr. 211201 163.20 36815798 0.55 57.39 44.17
Lifco AB, B 211201 246.60 167800450 0.53 36.03 115.56
TietoEVRY Oyj 211201 265.60 549261 0.53 45.21 -8.98
Photocat 211201 19.10 9550 0.53 53.32 59.17
Gaming Corps AB 211201 2.87 260325 0.53 38.71 -35.47
FormPipe Software AB 211201 38.80 764438 0.52 80.42 75.96
Kopparberg Bryggeri, B 211201 155.20 1300421 0.52 30.39 -10.80
Krona Public Real Estate 211201 99.00 24750 0.51 57.53
OssDsign AB 211201 7.93 202493 0.51 35.01 -53.90
Karo Pharma AB 211201 59.80 4146113 0.50 51.65 47.58
Millicom Int. Cellular SA SDB 211201 285.00 110133975 0.49 24.68 -36.47
Volati AB 211201 209.00 9877340 0.48 45.34 411.00
Pegroco Invest AB, Pref 211201 105.50 13504 0.48 49.93 22.96
Torslanda Property Investment 211201 21.10 552229 0.48 77.77 10.47
Bilia_A 211201 151.50 36158808 0.46 43.68 42.52
AddLife AB, B 211201 348.60 90231624 0.46 55.56 382.49
Everysport 211201 43.60 711857 0.46 35.24 191.64
Telia Company AB 211201 35.07 465838598 0.46 46.52 -12.87
aXichem AB 211201 23.00 524032 0.44 31.77 -72.75
NGS Group AB 211201 23.90 170001 0.42 33.90 19.50
AstraZeneca PLC 211201 1005.40 525732709 0.42 35.54 6.93
Midway B 211201 24.00 443376 0.42 37.61 20.00
Arcoma AB 211201 12.35 52920 0.41 41.09 -37.63
Knowit AB 211201 372.50 8362252 0.40 47.74 78.66
Binero Group 211201 4.99 5110 0.40 45.29 -63.04
Getinge B 211201 380.40 497773561 0.40 37.45 118.62
Absolicon Solar Collector AB 211201 127.00 290195 0.40 39.45 7.16
Pandox AB, B 211201 130.80 40497511 0.38 27.13 -38.30
Svenska Handelsbanken, B 211201 106.90 10127599 0.38 28.98 3.38
Unibap 211201 54.20 258588 0.37 56.92 84.35
Karnov Group 211201 54.20 2240628 0.37 52.65 2.26
Angler Gaming Plc 211201 8.23 1573453 0.37 29.66 -4.30
Concentric AB 211201 282.50 8369062 0.36 57.90 77.67
Latour, Investmentab. B 211201 342.40 111680950 0.35 55.18 124.08
Moberg Derma AB 211201 5.76 435473 0.35 41.45 -68.18
Arbona B 211201 3.00 137022 0.33 48.32 66.67
Peptonic Medical AB 211201 0.62 348177 0.33 30.70 -67.41
NCC, Afr. 211201 156.00 204828 0.32 43.18 0.97
SeaTwirl AB 211201 95.20 111670 0.32 43.90 -32.70
Sjöstrand Coffee Int AB B 211201 3.20 374998 0.31 42.80 280.95
Intrum 211201 227.40 136145972 0.31 26.59 -18.61
Instalco Intressenter AB 211201 400.20 24040414 0.30 39.12 196.01
Axkid 211201 34.30 28983 0.29 40.78 263.07
Besqab AB 211201 173.50 1556989 0.29 51.22 18.03
Arctic Gold AB 211201 0.70 126610 0.29 40.18 -14.63
Humana AB 211201 70.70 2521233 0.28 37.01 16.09
Bure Equity AB 211201 431.60 48808349 0.28 51.85 103.58
Sagax AB A 211201 361.00 2320508 0.28 48.28 159.71
Mackmyra Svensk Whisky AB, B 211201 7.38 10236 0.27 46.82 -7.75
Lammhults Design Group AB, B 211201 39.10 102481 0.26 37.28 -37.54
Sinch 211201 121.45 358253089 0.25 40.47 323.91
John Mattson Fastighetsföret. 211201 206.00 7295284 0.24 76.89 46.72
Vertiseit B 211201 42.00 1445556 0.24 49.22 90.91
Sagax AB, B 211201 354.00 163279668 0.23 43.58 159.91
Fasadgruppen Group 211201 177.20 4656639 0.23 55.75
Fluicell AB 211201 23.55 727907 0.21 38.94 170.07
InCoax Networks 211201 6.90 482020 0.15 64.64 1.71
AppSpotr 211201 0.38 82015 0.13 43.21 -4.37
Wihlborgs Fastigheter AB 211201 214.20 69851905 0.09 45.40 24.17
Catena AB 211201 570.50 21830753 0.09 55.36 37.97
Swedish Match AB 211201 65.90 323415585 0.06 37.48 36.50
Sedana Medical AB 211201 90.15 8137300 0.06 50.10 165.54
Gränges AB 211201 94.30 18996452 0.05 34.08 7.49
Wonderful Times Group AB 211201 21.80 46412 0.00 50.51 157.99
Svolder AB A 211201 400.00 1600 0.00 37.47 116.22
Coeli Private Equity 211201 165.00 6600 0.00 56.72 81.32
Semcon AB 211201 124.00 16545940 0.00 56.20 79.19
Brinova Fastigheter B 211201 55.00 2148355 0.00 58.02 74.05
Seamless Distribution AB 211201 50.80 151384 0.00 74.81 69.33
ECOMB AB 211201 0.76 14688 0.00 34.03 68.75
AlzeCure Pharma AB 211201 6.48 83125 0.00 37.03 58.05
Firefly AB 211201 85.40 88304 0.00 48.38 57.56
Arbona A 211201 2.90 20509 0.00 37.76 56.76
Amasten Holding AB 211201 13.32 8738932 0.00 91.21 56.71
Precomp Solutions AB, B 211201 3.39 20391 0.00 40.58 55.50
Ortivius AB A 211201 5.20 593 0.00 47.99 30.00
BioArctic AB, B 211201 120.40 24196788 0.00 45.02 26.87
TagMaster AB, B 211201 25.60 106394 0.00 29.09 26.42
Latvian Forest Company AB 211201 7.70 96989 0.00 79.15 23.20
Kungsleden AB 211201 121.00 7873833 0.00 43.09 22.97
ICA Gruppen AB 211201 534.00 239038692 0.00 85.45 22.14
Midway A 211201 24.80 1240 0.00 42.30 19.23
Serendipity Innovations AB, Pr 211201 128.50 158312 0.00 54.73 10.30
VBG. 211201 173.50 1355902 0.00 48.30 10.16
Hifab Group AB, B 211201 2.60 30950 0.00 51.36 7.44
Haldex AB 211201 53.00 5751507 0.00 47.08 3.92
Amasten Holding, Pref. 211201 349.00 551769 0.00 46.00 -1.41
Volati AB, pref. 211201 656.00 828528 0.00 31.48 -4.65
Dignitana AB 211201 7.86 387812 0.00 41.80 -8.39
Glycorex Transplantation B 211201 9.39 226271 0.00 32.39 -9.71
Strax AB 211201 3.87 236233 0.00 37.16 -10.00
Eniro AB, Pref., B 211201 70.00 2730 0.00 44.97 -10.26
ScandiDos AB 211201 3.19 132851 0.00 40.50 -11.14
Fleming Properties 211201 103.00 4635 0.00 49.12 -13.45
Mälardalens Omsorgsfastigheter 211201 99.20 228061 0.00 62.80 -13.74
Medfield Diagnostics AB 211201 6.16 142462 0.00 40.10 -13.92
TalkPool 211201 13.50 58630 0.00 39.30 -21.74
I.A.R. Systems Group AB, B 211201 96.00 855168 0.00 39.06 -48.39
JonDe Tech Sensors 211201 8.04 103049 0.00 41.78 -49.18
Actic Group AB 211201 13.00 96616 0.00 40.76 -49.81
Bosjö Fastigheter AB 211201 69.00 131307 0.00 40.30 -54.00
Maha Energy 211201 11.40 7370795 0.00 34.82 -54.03
K2A Knaust & Andersson B 211201 71.40 1196521 0.00 21.42 -59.75
FRISQ Holding AB 211201 1.75 48287 0.00 34.56 -86.87
WintResearch AB 211201 0.49 25562 0.00 40.52 -91.33
Acrinova AB, B 211201 12.00 970560 0.00 45.85
Archelon Natural Resources, B 211201 0.03 251663 0.00 48.31
Aros Bostadsutveckling Pref. B 211201 98.20 1327566 0.00 36.52
Sound Dimension 211201 2.40 1498 0.00 15.55
Svenska Nyttobostäder, Pref 211201 99.50 50347 0.00 54.21
Bactiguard Holding AB 211201 154.20 1927346 -0.13 31.07 86.68
SinterCast 211201 145.80 1787945 -0.14 39.61 -25.23
Tobii AB 211201 71.40 58999534 -0.14 60.26 90.10
Anoto Group AB 211201 0.69 90354 -0.14 29.83 -49.27
Ziccum 211201 11.84 466910 -0.17 47.17 -14.82
ALM Equity AB, Pref. 211201 118.20 1900656 -0.17 43.71 10.47
Diamyd Medical AB B 211201 11.60 23959452 -0.17 10.97 -53.41
VNV Global 211201 110.30 35856324 -0.18 26.65 82.41
LIDDS AB 211201 10.94 146607 -0.18 45.18 -29.45
Xintela AB 211201 2.19 212915 -0.23 38.85 -43.69
Amhult 2 AB, B 211201 81.00 104814 -0.25 52.25 -2.41
Scandi Standard AB 211201 39.75 10056830 -0.25 43.58 -46.57
Atvexa B 211201 77.60 230705 -0.26 45.69 -5.94
Midsummer AB 211201 15.34 1094095 -0.26 48.32 -35.30
Poolia AB 211201 16.45 6786892 -0.30 56.73 170.56
Precio Systemutveckling AB, B 211201 65.20 10432 -0.31 50.04 25.87
Resurs Holding AB 211201 38.35 23517486 -0.31 12.15 -36.24
Modern Times Group MTG AB B 211201 89.80 38263870 -0.33 20.05 -9.04
Calliditas Therapeutics AB 211201 84.30 18956541 -0.35 55.70 11.36
Tele2 A 211201 130.50 23620 -0.38 61.47 -4.40
Eltel AB 211201 15.62 416086 -0.38 37.62 -17.96
Ovzon AB 211201 50.70 2686390 -0.39 49.62 -20.93
RVRC Holding 211201 98.00 12686002 -0.41 55.65
Ranplan Group 211201 9.46 3926 -0.42 57.19 -12.41
Tangiamo Touch Technology AB 211201 0.46 72404 -0.43 41.12 -48.89
Senzime AB 211201 21.60 823176 -0.46 66.82 18.68
Bredband2 i Skandinavien AB 211201 2.10 1867598 -0.47 37.94 59.95
Filo Mining Corp 211201 83.60 1610470 -0.48 47.64 480.56
ALM Equity AB 211201 1035.00 760725 -0.48 78.81 233.87
Bonesupport Holding AB 211201 37.65 9196653 -0.53 45.77 15.85
Double Bond Pharmaceutical Int 211201 1.10 85093 -0.54 49.22 -64.80
Pharmacolog i Uppsala AB, B 211201 9.05 122618 -0.55 37.30 17.53
Lime Technologies AB 211201 352.00 2747008 -0.56 54.87 140.44
Avensia AB 211201 17.00 229908 -0.58 41.11 16.84
Spiffbet 211201 0.17 229388 -0.58 24.60 -52.20
Corem Property Group AB, A 211201 33.60 1207550 -0.59 48.64 24.44
Jetpak Top Holding 211201 99.40 54173 -0.60 49.07 54.11
Corem Property Group AB, B 211201 33.05 38944302 -0.60 63.58 22.41
Online Brands Nordic AB 211201 0.33 399747 -0.61 61.46 309.32
BTS Group AB 211201 410.00 4040960 -0.61 49.99 72.27
Karolinska Development AB, B 211201 6.19 18110547 -0.64 51.00 75.35
Dome Energy AB 211201 3.09 42305 -0.64 46.41 -74.25
LightAir 211201 3.05 286877 -0.65 49.13 153.38
Realfiction Holding AB 211201 14.76 201710 -0.67 39.16 32.97
EQT 211201 530.40 303035554 -0.67 60.95 387.05
DexTech Medical AB 211201 14.30 4605 -0.69 33.95 -80.62
OptiFreeze AB 211201 85.60 3849518 -0.70 52.16 259.66
Lucara Diamond Corp 211201 4.21 1065926 -0.71 34.92 -31.66
Corline Biomedical AB 211201 13.90 132411 -0.71 32.82 -4.70
RaySearch Laboratories AB B 211201 53.50 5127386 -0.74 30.62 -50.09
Novus Group International AB 211201 6.45 11139 -0.77 39.14 130.36
BE Group AB 211201 126.00 10868382 -0.79 60.19 250.97
Bufab AB 211201 424.50 26511298 -0.82 58.51 225.04
Electrolux A 211201 240.00 1680 -0.83 57.12 2.56
Sonetel AB 211201 6.00 30918 -0.83 50.20 -40.59
Medicover AB, B 211201 283.00 18779597 -0.88 47.98 160.59
Oscar Properties Holding AB 211201 12.10 7522437 -0.90 41.20 -69.73
Xbrane Biopharma AB 211201 106.20 4397530 -0.93 40.95 206.94
Essity AB, B 211201 285.70 388624854 -0.94 34.14 -5.33
Bluelake Mineral 211201 1.04 1727704 -0.95 44.24
Malmbergs Elektriska AB 211201 62.40 665558 -0.95 39.16 0.65
Biotage AB 211201 268.00 142364012 -0.96 45.52 116.13
Midsona AB, A 211201 51.00 16422 -0.97 25.18 0.99
Kallebäck Property Invest AB 211201 201.00 270345 -0.99 48.24 7.49
Jojka Communications AB 211201 4.00 21704 -0.99 68.48 94.17
Misen Energy AB 211201 5.92 925284 -1.00 33.90 543.48
GHP Specialty Care AB 211201 24.50 477750 -1.01 45.36 29.63
Absolent Group AB 211201 478.00 586028 -1.04 49.62 13.81
PolarCool 211201 3.70 58593 -1.07 47.55 44.84
Götenehus Group Ab, B 211201 5.50 388289 -1.08 39.51 46.67
AroCell AB 211201 1.45 1578658 -1.09 40.63 21.51
Fastighets AB Trianon, B 211201 272.00 7947296 -1.09 55.85 162.80
Heba Fastighets AB 211201 161.60 1633130 -1.10 61.41 87.47
Eurobattery Minerals 211201 14.36 237055 -1.10 53.28 -15.15
Logistri 211201 178.50 1600966 -1.11 53.74 43.95
Hövding Sverige AB 211201 17.76 35200 -1.11 48.87 -26.76
Gold Town Games 211201 2.66 262348 -1.12 41.90 144.27
Clinical Laserthermia Systems 211201 4.43 251137 -1.12 43.54 -25.83
Fenix Outdoor Int. AG, B 211201 1236.00 3426192 -1.12 45.33 5.82
GPX Medical 211201 3.06 65196 -1.13 48.75
Readly International 211201 18.30 1344098 -1.13 26.53
Stillfront Group 211201 50.20 59961390 -1.18 54.79 36.60
Simris Alg B 211201 0.74 48910 -1.21 44.36 -72.94
Essity AB, A 211201 284.00 1593524 -1.22 32.57 -5.80
Bambuser AB 211201 16.60 4859451 -1.25 33.98 894.01
Meltron 211201 0.08 205036 -1.25 25.42 -82.50
KebNi B 211201 0.79 43724 -1.25 50.90 -76.82
Embracer Group B 211201 96.39 321853536 -1.27 67.45 172.37
ProfilGruppen AB B 211201 115.00 244490 -1.29 48.28 13.30
XANO Industri AB, B 211201 304.00 8438128 -1.30 43.14 169.03
EcoRub AB, B 211201 0.38 251348 -1.31 33.56 55.58
Hemcheck Sweden AB 211201 1.88 24525 -1.32 26.59 -38.32
Garo AB 211201 219.50 11744786 -1.35 45.72 257.49
Taurus Energy B 211201 0.07 27306 -1.35 39.11 -74.74
Star Vault AB, B 211201 1.07 2253824 -1.38 45.37 714.16
Leading Edge Materials Corp. 211201 2.83 899510 -1.39 47.79 376.43
Bio-Works Technologies AB 211201 27.70 1773686 -1.42 67.45 245.39
Obducat B 211201 1.71 192373 -1.45 35.34 -13.01
Tempest Security 211201 34.00 62832 -1.45 42.30 13.33
Etrion Corporation 211201 0.30 570698 -1.48 39.78 -78.90
Saxlund Group 211201 0.53 1027988 -1.48 45.95 52.36
SpectraCure AB 211201 6.29 937820 -1.49 30.99 -76.17
2cureX AB 211201 14.42 189984 -1.50 51.69 5.64
Nyfosa 211201 163.70 42879742 -1.50 49.56 102.10
IMINT Image Intelligence AB 211201 65.20 2019896 -1.51 60.13 526.92
Iconovo AB 211201 78.00 82758 -1.52 43.83 0.00
Cyber Security 1 211201 0.03 10262 -1.53 33.10 -28.53
CAG Group AB 211201 90.00 241110 -1.53 41.59 36.36
Nanologica AB 211201 12.70 84328 -1.55 52.43 21.35
FluoGuide 211201 88.30 300220 -1.56 47.94
Irisity 211201 55.60 2697879 -1.59 30.19 508.32
FM Mattsson Mora Group AB, B 211201 245.00 1904385 -1.61 43.56 150.00
M.O.B.A. Network 211201 30.50 403149 -1.61 32.49 165.22
Serneke Group AB 211201 48.80 614782 -1.61 34.65 -19.71
CR Ventures AB 211201 24.20 102947 -1.63 47.22
BioInvent International AB 211201 45.74 3115168 -1.63 61.47 52.39
OmniCar Holding AB 211201 1.73 77895 -1.70 54.46 89.69
EnergyO Solutions Russia AB 211201 17.20 351241 -1.71 45.67 -17.70
Concordia 211201 5.72 334014 -1.72 36.86 -60.82
Infant Bac. Therapeutics AB, B 211201 68.20 308469 -1.73 39.01 -52.31
Polygiene AB 211201 36.55 1687989 -1.75 48.13 310.67
SensoDetect AB 211201 0.56 34908 -1.75 32.96 32.70
Upsales Technology 211201 78.00 146484 -1.76 42.80 163.51
Midsona AB, B 211201 47.30 2661476 -1.77 33.10 -4.25
AcouSort AB 211201 27.40 793257 -1.79 50.42 179.02
Vitec Software Group AB, B 211201 540.00 17584020 -1.82 44.63 191.89
FlexQube 211201 75.40 197322 -1.82 40.42 101.07
Wise Group AB 211201 37.40 209926 -1.84 40.32 6.86
PExA AB, B 211201 1.60 205995 -1.84 35.64 -16.26
Byggmästare A J Ahlström AB 211201 369.00 1926918 -1.86 66.14 122.29
Arctic Paper S.A. 211201 16.70 807378 -1.88 32.52 95.09
Diadrom Holding AB 211201 13.00 44928 -1.89 35.43 2.77
Creades AB, A 211201 132.55 25055529 -1.92 56.65 177.01
Mangold AB 211201 5000.00 95000 -1.96 31.12 395.05
Nordic Flanges Group AB 211201 0.74 29092 -1.99 43.18 -28.85
Moment Group AB 211201 0.79 1340334 -1.99 47.72 -84.30
Flexion Mobile 211201 16.95 576097 -2.02 60.29 115.65
Lovisagruvan AB 211201 29.00 43500 -2.03 29.41 -38.30
Sivers IMA Holding AB 211201 21.26 7101563 -2.03 51.29 169.11
Consensus Asset Management AB 211201 62.20 145486 -2.05 31.24 296.18
I-Tech AB 211201 61.70 406912 -2.06 41.14 -7.36
Doxa AB 211201 14.10 14392660 -2.08 44.95 632.12
Chr. Berner Tech Trade AB, B 211201 32.30 678817 -2.12 35.99 12.94
Bonzun 211201 1.62 123744 -2.17 8.58 -68.48
Micro Systemation AB, B 211201 38.20 733364 -2.18 36.38 4.66
AcadeMedia AB 211201 53.70 15598883 -2.19 23.80 -2.54
Xvivo Perfusion AB 211201 290.00 6955360 -2.19 37.58 70.59
Metacon 211201 3.77 1064452 -2.20 43.18 243.64
Smoltek Nanotech Holding AB 211201 22.00 1068188 -2.22 34.24 -71.61
Combigene 211201 12.16 1215039 -2.41 41.70 -44.22
Ferroamp Elektronik 211201 75.40 1910334 -2.46 51.89 41.20
Vibrosense Dynamics AB, B 211201 13.25 287035 -2.57 59.38 35.48
Storytel AB, B 211201 162.70 41967001 -2.57 48.73 13.62
ScandBook Holding AB 211201 30.20 106425 -2.58 35.70 111.19
Qliro 211201 25.65 329526 -2.66 36.16
Redwood Pharma AB 211201 2.02 72737 -2.66 20.16 -80.81
Duni AB 211201 117.00 9769383 -2.66 40.79 -9.44
Electra Gruppen AB 211201 63.20 130002 -2.77 52.61 31.67
Aptahem AB 211201 0.74 137802 -2.88 44.24 -66.41
Concejo B 211201 66.00 495396 -2.94 33.01 -39.73
Integrum AB, B 211201 82.10 4709913 -2.96 39.71 721.00
Tourn International AB 211201 52.20 665185 -2.97 47.24 224.22
Vicore Pharma Holding AB 211201 16.88 2564308 -2.99 45.43 14.83
Zaplox AB 211201 0.28 92060 -3.00 36.68 23.40
BIMobject AB 211201 6.07 273806 -3.04 38.17 -35.43
Swedencare AB 211201 140.70 21796540 -3.10 47.75 659.72
Green Landscaping Group 211201 93.00 12676737 -3.12 48.46 167.60
MedCap AB 211201 173.60 9977660 -3.12 31.45 24.89
Dividend Sweden B 211201 2.47 1902135 -3.14 12.06 215.26
TopRight Nordic 211201 4.76 2617424 -3.15 21.36 -31.34
Auriant Mining AB 211201 3.35 176843 -3.18 27.85 3.08
Spotligt Group 211201 106.00 184334 -3.20 23.86
ExpreS2ion Biotech Holding AB 211201 48.20 7881134 -3.21 54.26 1242.38
Starbreeze AB, A 211201 1.05 23043 -3.23 28.04 -19.12
XACT BEAR Sweden 211201 23.04 16621780 -3.23 54.23 -51.81
DORO AB 211201 65.80 1905700 -3.24 49.48 30.30
QuiaPEG Pharmaceuticals 211201 0.54 239971 -3.25 27.13 -83.76
Svenska Aerogel Holding AB 211201 0.47 349274 -3.27 32.04 -71.12
G5 Entertainment AB 211201 423.00 30816819 -3.29 39.39 318.40
Loudspring Oyj 211201 2.01 597 -3.37 29.78 -42.57
Sotkamo Silver AB 211201 1.69 362549 -3.43 23.04 -58.17
Bong AB 211201 0.73 44962 -3.44 36.79 -0.27
Acosense AB 211201 1.12 9583 -3.45 32.64 -49.09
ObsteCare 211201 0.69 61627 -3.48 48.06 -78.28
Spago Nanomedical AB 211201 4.26 293105 -3.62 17.21 -69.94
Nordic Iron Ore 211201 3.94 898024 -3.67 18.03 27.51
Eniro AB 211201 1.05 121364 -3.67 34.51 7.80
Sprint Bioscience AB 211201 4.76 331534 -3.74 43.04 -55.44
Oasmia Pharmaceutical AB 211201 2.18 2542896 -3.75 45.68 -47.34
Alzinova AB 211201 5.99 372374 -3.85 31.43 -42.27
Surgical Science Sweden AB 211201 280.50 27907226 -3.94 38.08 230.78
Advenica AB 211201 12.10 410880 -3.97 43.51 449.26
FundedByMe Crowdfunding Swed B 211201 1.08 61642 -3.98 32.47 -42.89
Hexatronic Group AB 211201 482.50 168265602 -4.08 57.60 694.89
Mentice 211201 98.80 341749 -4.08 37.54 34.42
Oscar Properties Holding PREF 211201 7400.00 103600 -4.27 46.20 248.24
Sensec Holding 211201 0.62 96026 -4.35 58.97 -2.22
Alteco Medical AB 211201 0.92 36610 -4.35 53.75 0.54
XACT BEAR 2 Sweden 211201 13.31 79987867 -4.40 53.77 -59.79
Clavister Holding AB 211201 6.94 971524 -4.41 30.78 -57.94
Hybricon Bus Systems AB 211201 4.54 91808 -4.42 36.36 -81.47
NFO Drives AB 211201 25.80 60424 -4.44 48.62 -11.03
Active Biotech AB 211201 1.23 968877 -4.50 31.15 -34.78
Boozt AB 211201 163.60 64471815 -4.66 55.96 208.68
Isofol Medical AB 211201 13.50 53808489 -4.80 73.42 17.68
Provide IT Sweden AB 211201 6.28 77979 -4.85 32.59 84.71
Clemondo Group 211201 1.37 1767060 -4.86 45.31 86.39
Emotra AB 211201 0.33 219364 -4.90 29.62 238.20
Oncopeptides AB 211201 10.03 224909159 -4.93 49.61 -92.10
Alelion Energy Systems AB 211201 1.12 710449 -4.93 30.10 40.58
Phase Holographic Imaging PHI 211201 20.10 256416 -4.96 33.37 -51.33
Insplorion AB 211201 13.00 450619 -5.11 42.99 -60.61
European Inst of Science AB, B 211201 0.11 12567 -5.17 35.01 -35.29
Biovica International AB, B 211201 38.40 3677952 -5.19 40.99 225.42
Nilsson Special Vehicles AB 211201 10.05 1140092 -5.19 51.69 73.28
Asarina Pharma AB 211201 1.95 83370 -5.34 36.03 -92.04
Immunicum AB 211201 4.96 2560133 -5.43 53.25 -52.80
Zenergy AB, B 211201 0.26 133499 -5.43 33.98 -45.62
Acarix AB 211201 0.84 1589146 -5.62 43.32 -18.83
Skåne-möllan AB 211201 500.00 35000 -5.66 18.49 21.95
Precise Biometrics AB 211201 0.87 4327045 -5.83 14.14 -48.52
Artificial Solutions Int. AB 211201 6.96 45045719 -5.95 30.84 8.07
Invent Medic Sweden AB 211201 1.88 21564 -6.00 52.43 -81.32
Kopy Goldfields AB 211201 2.06 448299 -6.14 34.93 100.49
HMS Networks AB 211201 532.00 28818440 -6.17 49.15 207.87
Climeon AB, B 211201 10.32 1598898 -6.18 50.56 -84.91
Nepa AB 211201 91.00 2689323 -6.19 39.25 313.64
Triboron International B 211201 0.79 99888 -6.47 24.52 -82.97
Netmore Group B 211201 1.57 187428 -6.79 38.75 92.91
Safeture 211201 8.94 517331 -6.87 37.00 -11.49
Boule Diagnostics AB 211201 49.40 369314 -6.97 34.14 -27.57
Follicum AB 211201 0.36 15236 -6.98 42.18 -85.54
Scandion Oncology 211201 13.76 3408737 -7.65 37.20 36.15
Saniona AB 211201 9.71 1269039 -8.40 34.61 -62.22
Xavitech, B 211201 1.19 2808 -9.16 45.39 19.00
Inzile 211201 19.30 4367937 -9.60 36.94 46.21
Modern Ekonomi Sverige Holding 211201 18.20 566966 -9.90 51.10 616.54
Amnode AB 211201 7.20 17618 -10.00 43.86 23.52
FundedByMe Crowdfunding Swed A 211201 0.81 34481 -10.44 38.32 -70.26
Crunchfish AB 211201 14.34 6927640 -10.49 17.57 79.50
Bodyflight 211201 2.40 119400 -11.11 38.43 -23.57
Fram Skandinavian AB, B 211201 33.10 166791 -12.20 33.09 -33.80
Endomines AB 211201 2.20 204437 -12.35 25.33 -57.34
Udskrift fra BCview Se endvidere www.aktiesiden.dk