Norske aktier

BørsCustom

Udskrevet/beregnet : 29/05-2020 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Lavo.tv 200529 0.07 501712 21.67 66.26 21.67
River iGaming 200529 7.50 7500 13.64 53.36 -53.12
Storm Real Estate 200529 4.52 5880231 13.57 94.98 32.94
Solstad Farstad 200529 0.46 2720187 12.20 63.39 -52.63
Axxis Geo Solutions 200529 1.08 3088783 8.00 55.24 -13.60
NEXT Biometrics Group 200529 3.00 4485108 6.96 52.95 -16.81
Petrolia 200529 2.46 18384 6.96 59.92 -18.00
Hiddn Solutions 200529 1.65 525698 6.80 70.48 -0.60
2020 Bulkers 200529 47.00 1846818 6.09 56.67 -46.35
Biotec Pharmacon 200529 31.80 14254795 6.00 70.41 569.47
Gaming Innovation Group 200529 6.70 950154 5.35 87.66 -18.19
Asetek 200529 57.60 2975846 4.73 71.82 85.81
Bouvet 200529 510.00 81553590 4.72 69.53 31.44
Belships Co. 200529 5.75 296545 4.55 41.93 -20.69
IDEX 200529 1.70 12048502 4.17 55.01 32.81
Helgeland Sparebank 200529 77.00 670131 4.05 75.06 -8.33
Sbanken 200529 64.60 17633022 4.03 73.21 -13.40
Techstep 200529 2.70 358096 3.85 73.95 -20.35
Awilco LNG 200529 1.36 11638651 3.80 76.81 -57.34
Crayon Group Holding 200529 63.50 95735394 3.59 53.23 22.12
SpareBank 1 Østlandet 200529 91.40 17414076 3.39 79.23 -1.19
XACT OBX Derivat BEAR 200529 32.17 59381923 3.36 41.52 19.28
EAM Solar 200529 12.40 61740 3.33 53.62 5.98
Entra 200529 131.60 131722520 3.05 65.84 -9.24
GC Rieber Shipping 200529 5.25 10300 2.94 54.66 -35.98
Hofseth Biocare 200529 9.26 516865 2.89 58.03 2.89
Fjordkraft Holding 200529 83.40 82869576 2.84 64.70 43.79
Wilson 200529 21.80 12143 2.83 51.25 4.81
PCI Biotech Holding 200529 69.40 9192030 2.81 64.26 -9.52
Tomra Systems 200529 349.10 262753257 2.68 48.85 25.40
Nordic Semiconductor 200529 63.70 75456345 2.66 54.40 14.36
Klaveness Combination Carriers 200529 39.60 101020 2.59 71.80 -17.50
ABG Sundal Collier 200529 4.00 21818212 2.56 75.91 0.25
Medi-Stim 200529 200.00 23691800 2.56 60.26 4.17
SeaBird Exploration 200529 0.24 1052667 2.52 62.44 -56.81
Lifecare 200529 3.38 742123 2.42 53.74 2.42
Höegh LNG Holdings 200529 10.38 10336736 2.37 61.82 -69.01
Europris ASA 200529 40.92 57250640 2.30 61.64 18.61
Totens Sparebank 200529 135.00 341550 2.27 78.60 -2.88
NattoPharma 200529 13.90 2239860 2.21 74.32 85.33
Polarcus 200529 0.33 330396 2.15 59.32 -75.04
InterOil Exploration and Prod. 200529 1.26 160348 2.11 48.48 -56.08
Sparebanken Vest 200529 59.90 8914737 2.04 63.27 -5.52
Avance Gas Holding 200529 20.70 37796109 1.97 54.83 -58.60
Orkla 200529 87.34 418955482 1.96 53.40 -1.82
Gentian Diagnostics 200529 52.50 17325 1.94 62.37 -15.87
Selvaag Bolig 200529 50.10 5237404 1.93 74.71 -32.30
Odfjell B 200529 21.20 2120 1.92 56.38 -19.08
Odfjell A 200529 21.40 27435 1.90 56.43 -19.25
5th Planet Games 200529 2.75 13886199 1.85 57.24 645.26
Jinhui Shipping 200529 3.42 292051 1.79 42.82 -35.23
SpareBank 1 Østfold Akershus 200529 230.00 6503710 1.77 63.93 -4.17
NEL ASA 200529 14.96 248989632 1.73 82.93 72.95
Scatec Solar 200529 164.30 170675004 1.73 47.81 32.39
Polight 200529 59.00 598201 1.72 51.79 50.51
Høland og Setskog Sparebank 200529 125.00 26250 1.63 59.85 6.84
Multiconsult 200529 64.00 340096 1.59 69.05 -11.11
SpareBank 1 SR-Bank 200529 72.15 61994671 1.55 70.32 -27.85
Norway Royal Salmon 200529 240.00 11357760 1.35 69.40 0.33
Borgestad A 200529 11.30 21549 1.35 42.11 -43.50
StrongPoint ASA 200529 11.70 1181677 1.30 71.95 -2.50
SpareBank 1 SMN 200529 78.20 46473243 1.30 66.58 -21.96
Adevinta 200529 103.20 54046769 1.28 67.34 -0.77
Self Storage Group 200529 25.50 2646364 1.19 58.09 -9.89
Bonheur 200529 222.50 111991370 1.14 84.56 11.81
Salmones Camanchaca 200529 54.80 143850 1.11 41.53 -18.69
Olav Thon Eiendomsselskap 200529 142.00 2052468 1.07 66.70 -15.38
Ice Group 200529 15.50 868496 0.98 58.84 -20.92
NORBIT 200529 15.75 590452 0.96 69.16 -21.25
NRC Group 200529 31.75 2469420 0.95 67.98 -44.40
SpareBank 1 Nordvest 200529 110.00 193050 0.92 54.79 -4.35
Zalaris 200529 34.10 143220 0.89 49.13 23.55
Zwipe 200529 8.32 220139 0.85 64.36 56.98
S.D. Standard Drilling 200529 0.72 268240 0.84 47.57 -46.67
Atea 200529 102.80 29415192 0.78 81.07 -20.06
North Energy 200529 1.29 92115 0.78 48.56 -16.23
American Shipping Company 200529 23.75 875995 0.64 45.24 -27.70
Nordic Mining 200529 1.61 660911 0.63 50.14 -24.77
Veidekke 200529 99.00 32204007 0.61 73.22 -17.15
Skue Sparebank 200529 170.00 168470 0.59 74.40 0.00
AF Gruppen A 200529 170.80 7706325 0.59 70.47 -2.95
Element 200529 3.92 12467372 0.51 65.10 -29.11
SoftOx Solutions 200529 98.00 2703428 0.51 51.46 220.26
Infront 200529 21.80 92192 0.46 65.84 -14.17
Sparebanken Øst 200529 46.20 11736371 0.43 70.81 -15.38
ADS Crude Carriers 200529 24.20 3237137 0.41 54.63 -15.97
Schibsted A 200529 241.00 47505920 0.33 71.20 -9.16
PhotoCure 200529 67.80 11967107 0.30 41.19 -24.25
Pareto Bank 200529 34.80 2406385 0.29 80.37 -9.84
Arcus 200529 39.10 380130 0.26 68.12 7.12
Akastor ASA 200529 4.40 2089230 0.23 69.80 -55.73
Ultimovacs 200529 45.00 3663495 0.22 69.70 14.80
Telenor 200529 147.40 453410360 0.20 51.36 -6.38
Questerre Energy Corporation 200529 0.82 163907 0.12 58.37 -45.70
Aega ASA 200529 1.20 92022 0.00 59.24 0.00
Aurskog Sparebank 200529 188.00 4700 0.00 71.00 -0.53
B2Holding 200529 4.45 33898881 0.00 64.79 -53.43
Bakkafrost 200529 605.00 116123700 0.00 63.21 -6.92
Baltic Sea Properties 200529 30.40 882 0.00 66.86 4.83
Borregaard 200529 105.40 12371957 0.00 80.36 10.95
Byggma 200529 93.00 78213 0.00 66.90 1.09
Funcom 200529 16.50 36135 0.00 53.72 25.48
Havyard Group 200529 2.30 81790 0.00 45.12 -27.67
Itera ASA 200529 11.30 57234 0.00 67.52 -1.74
Kongsberg Gruppen AS 200529 142.80 27302218 0.00 59.17 3.48
Magnora 200529 7.90 150116 0.00 45.91 12.86
NTS 200529 70.00 713510 0.00 72.85 16.67
Surnadal Sparebank 200529 106.00 5300 0.00 58.39 -5.36
Treasure 200529 11.10 1201697 0.00 54.18 -18.68
Tysnes Sparebank 200529 109.00 5450 0.00 33.98 -10.66
Schibsted B 200529 233.00 113594257 -0.09 74.01 -7.47
Electromagnetic Geoservices 200529 0.54 246356 -0.19 34.39 -74.21
BW LPG 200529 32.28 32090290 -0.19 48.29 -56.29
Endúr 200529 0.77 26174 -0.26 49.54 -34.08
Carasent 200529 16.95 514839 -0.29 60.09 73.67
Shelf Drilling 200529 3.29 827303 -0.30 47.93 -81.52
Okeanis Eco Tankers 200529 61.80 3338312 -0.32 47.46 -42.24
Napatech 200529 4.18 557725 -0.36 59.09 -10.49
Vow 200529 22.70 4490877 -0.44 58.73 -24.33
Mowi 200529 183.05 457207463 -0.52 51.50 -19.79
SalMar 200529 437.20 200217926 -0.59 54.10 -2.69
Kid 200529 66.00 5870502 -0.60 62.97 32.80
Sandnes Sparebank 200529 59.00 884705 -0.67 64.30 -11.94
Norwegian Energy Company 200529 140.50 2467461 -0.71 44.99 -37.69
Sparebanken Møre 200529 279.00 9824985 -0.71 54.88 -11.99
Nordic Nanovector 200529 19.39 8642433 -0.72 37.27 -38.91
Arendals Fosskompani 200529 2560.00 89600 -0.78 51.27 -2.66
Grieg Seafood 200529 99.40 37881738 -0.80 52.70 -29.15
SpareBank 1 BV 200529 36.00 730908 -0.83 69.47 -9.09
Kitron 200529 11.76 3024942 -0.84 61.17 6.91
ContextVision 200529 168.50 2392700 -0.88 85.79 62.02
DNB 200529 132.20 638180826 -0.90 68.68 -19.39
SpareBank 1 Nord-Norge 200529 64.30 17287184 -0.92 68.11 -18.09
Zenith Energy 200529 0.10 150909 -0.95 43.20 -51.17
Pioneer Property Group 200529 101.00 65650 -0.98 64.19 0.00
Targovax 200529 7.88 1618000 -1.01 49.38 -10.05
Gjensidige Forsikring 200529 176.30 212993143 -1.07 46.61 -4.31
Saga Tankers 200529 0.92 24264 -1.08 62.84 -22.03
BRAbank 200529 0.30 210996 -1.33 42.11 -35.93
Hexagon Composites 200529 27.48 81886168 -1.36 52.65 -24.40
Voss Veksel 200529 143.00 229801 -1.38 46.58 -8.33
Sparebanken Sør 200529 95.00 323475 -1.45 66.51 -13.64
Protector Forsikring 200529 35.75 2158228 -1.52 56.34 -31.84
Webstep 200529 19.20 111898 -1.54 60.64 -20.66
Awilco Drilling 200529 3.82 271629 -1.55 23.65 -75.35
Philly Shipyard 200529 72.20 1467176 -1.63 54.57 69.09
Archer 200529 2.06 1390965 -1.67 75.71 -35.06
ProSafe 200529 1.42 133138 -1.67 44.94 -32.91
Eidesvik Offshore 200529 3.50 94542 -1.69 45.33 -33.21
DNB OBX 200529 68.03 28960779 -1.69 56.14 -15.41
PetroNor E&P Limited 200529 0.92 465408 -1.72 65.96 -10.29
Star Bulk Carriers 200529 54.80 1710966 -1.79 54.36 -48.30
Lerøy Seafood Group 200529 54.54 89250674 -1.80 41.98 -6.45
Q-Free 200529 3.80 231853 -2.06 50.33 -44.12
XACT OBX 200529 68.36 5632796 -2.22 56.22 -16.41
Polaris Media 200529 35.00 700 -2.23 48.16 -0.57
BerGenBio 200529 39.35 36576297 -2.24 53.68 61.60
Navamedic 200529 21.50 205669 -2.27 44.42 16.22
Norwegian Air Shuttle 200529 3.76 155137382 -2.34 42.64 -90.04
Sparebanken Telemark 200529 125.00 67875 -2.34 56.94 -3.85
Solon Eiendom 200529 27.30 1935870 -2.50 42.49 -32.76
Storebrand 200529 49.91 153132714 -2.56 62.96 -27.69
Otello Corporation 200529 13.25 1225161 -2.57 46.69 -17.19
Panoro Energy 200529 9.03 7821930 -2.59 51.12 -60.57
Yara International 200529 332.60 388381344 -2.66 49.58 -8.93
Ocean Yield 200529 21.75 20252491 -2.68 37.73 -54.69
OKEA 200529 7.90 488528 -2.71 45.06 -54.86
Aker 200529 293.20 72404567 -2.72 54.57 -46.05
Goodtech AS 200529 6.70 3082 -2.90 48.23 -2.19
Wallenius Wilhelmsen 200529 14.46 14306175 -2.95 59.34 -33.73
Norwegian Property 200529 11.50 209162 -2.95 54.18 -17.27
Frontline 200529 87.20 166579468 -3.06 55.97 -21.37
Hunter Group 200529 3.61 15686136 -3.09 46.44 -34.12
Norsk Hydro 200529 24.68 320041750 -3.10 56.57 -24.39
DNO International 200529 5.03 61305757 -3.12 58.68 -56.51
Havila Shipping 200529 2.46 9601 -3.15 38.24 -17.17
XACT OBX Derivat BULL 200529 133.00 17691926 -3.16 56.18 -32.05
Vistin Pharma 200529 12.10 4801183 -3.20 55.54 16.35
RAK Petroleum Plc 200529 5.40 274352 -3.23 57.39 -53.65
Norwegian Finans Holding 200529 69.10 61234347 -3.29 70.50 -27.49
Insr Insurance Group 200529 3.50 284956 -3.31 27.54 -49.86
Oceanteam Shipping 200529 2.90 6644 -3.33 39.17 -40.82
Kværner 200529 5.78 16558631 -3.34 43.37 -48.02
Norske Skog 200529 29.85 2512564 -3.71 55.69 -31.69
Komplett Bank 200529 6.61 4156970 -3.78 65.55 -47.04
Elkem 200529 17.67 16011582 -3.97 50.72 -28.63
Thin Film Electronics 200529 0.71 370645 -4.05 39.98 -69.53
Hafnia Limited 200529 17.16 47037808 -4.35 34.76 -37.14
District Offshore 200529 0.55 711168 -4.39 28.78 -65.29
Aqualis 200529 3.90 274576 -4.41 64.90 0.26
Reach Subsea 200529 1.08 142142 -4.42 39.72 -31.86
TGS Nopec Geophysical 200529 138.50 178662646 -4.45 44.85 -48.15
Kongsberg Automative ASA 200529 0.61 13616184 -4.53 28.02 -90.03
Equinor 200529 141.15 1240103672 -4.56 45.50 -19.57
AKVA Group 200529 58.00 1522616 -4.61 63.00 -21.62
Golden Ocean Group 200529 29.82 45973494 -5.03 34.34 -41.47
Subsea 7 S.A. 200529 55.80 111379367 -5.10 53.31 -46.83
Aqua Bio Technology 200529 3.30 201858 -5.17 68.25 41.03
BW Offshore 200529 32.04 58372843 -5.21 49.11 -51.45
Axactor 200529 7.26 62187033 -5.22 63.94 -61.79
Flex LNG 200529 42.16 16215959 -5.30 30.46 -53.62
XXL 200529 14.94 104547476 -5.44 68.64 -10.81
Wilh. Wilhelmsen Holding A 200529 103.00 18253351 -5.50 44.07 -37.58
Nekkar 200529 3.77 1625771 -5.51 71.22 83.90
Aker BP ASA 200529 156.15 1749555661 -5.73 39.77 -45.78
MPC Container Ships 200529 8.50 1244808 -5.76 36.72 -57.07
SAS 200529 9.38 5385253 -6.06 47.00 -34.99
Petroleum Geo Services 200529 3.16 49730525 -6.37 44.20 -81.63
Wilh. Wilhelmsen Holding B 200529 102.00 4321740 -6.42 43.10 -38.18
Austevoll Seafood 200529 74.10 147037519 -6.56 32.07 -17.71
Borr Drilling 200529 6.00 35349636 -6.83 43.11 -92.08
SeaDrill 200529 4.41 1479414 -6.92 26.73 -78.49
Gyldendal 200529 550.00 1650 -7.56 40.25 22.22
Magseis 200529 1.78 7851674 -7.77 69.21 -69.31
Aker Solutions 200529 6.56 62198922 -8.51 52.91 -73.46
Stolt-Nielsen 200529 83.00 8360009 -9.49 45.23 -27.19
Fjord1 200529 41.00 16780234 -9.69 28.41 12.02
Northern Drilling 200529 4.80 2452411 -10.28 51.10 -76.76
Odfjell Drilling 200529 9.86 53413237 -11.49 57.88 -69.87
REC Silicon ASA 200529 2.96 60094050 -16.15 47.36 10.53
Siem Offshore 200529 0.90 348861 -18.18 59.39 -28.57
Udskrift fra BCview Se endvidere www.aktiesiden.dk