Norske aktier

BørsCustom

Udskrevet/beregnet : 03/12-2020 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Electromagnetic Geoservices 201203 1.34 3273077 21.86 64.65 -35.98
NEXT Biometrics Group 201203 2.70 6015411 17.65 73.64 -25.00
Borr Drilling 201203 7.37 18528712 13.83 58.61 -90.28
Questerre Energy Corporation 201203 0.98 4533697 12.64 70.92 -35.10
Zaptec 201203 27.78 12753604 11.12 61.58
IDEX 201203 2.67 94571221 10.79 83.76 108.59
Ultimovacs 201203 60.00 5726760 10.70 80.41 53.06
SAS 201203 1.75 118534892 8.60 54.34 -55.02
Vaccibody 201203 65.00 30183530 7.44 73.93
Norwegian Air Shuttle 201203 0.36 151869646 7.17 37.97 -99.05
Element 201203 4.70 2409051 7.06 58.93 -15.01
BRAbank 201203 7.47 27867 6.70 73.47 21.64
Targovax 201203 9.50 17779184 6.26 89.24 8.45
InterOil Exploration and Prod. 201203 1.21 920262 5.96 46.73 -57.76
EXACT Therapeutics 201203 27.00 98118 5.88 47.69
PatientSky Group 201203 15.60 976747 5.39 70.84
Everfuel 201203 65.20 31488796 5.16 73.01
Polarcus 201203 0.43 6088906 4.75 62.72 -67.67
RAK Petroleum Plc 201203 6.38 272120 4.59 62.53 -45.24
Siem Offshore 201203 0.79 80474 3.97 53.59 -37.70
Northern Drilling 201203 5.76 172973 3.97 57.45 -72.11
Petrolia 201203 6.70 184739 3.88 59.00 123.33
North Energy 201203 2.25 1130832 3.69 61.21 46.10
Goodtech AS 201203 11.50 7558386 3.60 52.41 67.88
Nordic Semiconductor 201203 128.00 88049152 3.56 69.31 129.80
Arribatec Solutions 201203 2.38 8137746 3.48 56.42 91.06
Wallenius Wilhelmsen 201203 22.65 4388936 3.42 58.59 3.80
Aker Solutions 201203 14.54 36617274 3.41 67.92 -41.18
Kongsberg Automative ASA 201203 0.32 92038637 3.38 75.53 -94.76
Avance Gas Holding 201203 38.60 29269685 3.37 64.84 -22.80
Jæren Sparebank 201203 159.00 47700 3.25 61.25 3.92
Black Sea Property 201203 2.60 10985 3.17 60.95 -55.56
Endúr 201203 1.18 3859427 3.07 46.73 0.86
Wilson 201203 20.60 21 3.00 53.11 -0.96
Shelf Drilling 201203 2.79 1826510 2.95 58.84 -84.33
Akastor ASA 201203 7.44 903506 2.90 47.68 -25.15
Crayon Group Holding 201203 112.00 7036176 2.75 52.00 115.38
Salmon Evolution Holding 201203 5.65 954873 2.69 60.94
Vow 201203 31.80 8551751 2.58 49.73 6.00
Petroleum Geo Services 201203 4.33 9965904 2.44 64.32 -74.84
BW Energy Limited 201203 21.90 5172364 2.34 62.57
OKEA 201203 9.06 142233 2.26 55.10 -48.23
Wilh. Wilhelmsen Holding B 201203 159.50 27753 2.24 63.07 -3.33
Storm Real Estate 201203 7.00 190295 2.19 70.39 105.88
PCI Biotech Holding 201203 26.50 4552038 2.12 50.95 -65.45
Kongsberg Gruppen AS 201203 171.00 18940473 2.03 63.79 23.91
Sikri Holding 201203 91.80 228307 2.00 51.35
Eidesvik Offshore 201203 3.10 5167021 1.97 61.18 -40.84
Odfjell Drilling 201203 15.60 18793289 1.96 60.59 -52.32
Axxis Geo Solutions 201203 0.52 524887 1.95 36.96 -58.24
Otello Corporation 201203 21.20 4391495 1.92 52.30 32.50
SpareBank 1 SR-Bank 201203 88.90 18059946 1.89 55.48 -11.10
Solstad Farstad 201203 5.45 3051706 1.87 51.27 -71.94
Thin Film Electronics 201203 0.38 3000934 1.87 58.93 -63.84
Northern Ocean Ltd. 201203 8.45 17710423 1.81 60.01
Carasent 201203 28.50 1987106 1.79 70.64 192.01
Magnora 201203 24.60 1432310 1.65 64.10 251.43
Aqualis 201203 9.30 3066759 1.64 68.73 139.07
Zenith Energy 201203 0.04 229259 1.58 49.58 -81.96
Magseis 201203 2.63 4113683 1.54 60.54 -54.66
Pexip Holding 201203 61.01 10991379 1.51 43.78 35.58
PetroNor E&P Limited 201203 1.35 435385 1.51 47.72 32.16
Aker BioMarine 201203 109.00 4934757 1.47 73.76
Totens Sparebank 201203 138.00 82662 1.47 78.19 -0.72
Norcod 201203 72.00 430128 1.41 60.88
BW LPG 201203 55.00 27361070 1.38 63.27 -25.52
Norsk Hydro 201203 38.17 285613934 1.38 78.54 16.94
Stolt-Nielsen 201203 96.30 11675894 1.37 63.58 -15.53
SeaBird Exploration 201203 5.94 2077426 1.37 62.98 -47.43
Andfjord Salmon 201203 42.60 2749940 1.32 35.38
Asetek 201203 95.40 3236350 1.27 58.21 207.74
Olav Thon Eiendomsselskap 201203 162.50 16486762 1.25 73.74 -3.16
Odfjell A 201203 24.50 783902 1.24 57.10 -7.55
Saga Tankers 201203 1.64 4861690 1.23 75.12 38.98
AKVA Group 201203 83.60 606016 1.21 88.81 12.97
ELOP 201203 8.50 798082 1.19 72.74
Tomra Systems 201203 374.20 98281385 1.16 45.45 34.41
Fjord1 201203 43.80 503393 1.15 72.05 19.67
Infront 201203 26.30 130211 1.15 86.16 3.54
Klaveness Combination Carriers 201203 35.50 14378 1.14 56.80 -26.04
Ayfie Group 201203 1.78 69276 1.14 43.38
Hofseth Biocare 201203 9.20 685179 1.10 81.08 2.22
Nidaros Sparebank 201203 95.00 28500 1.06 58.14 -15.18
DNO International 201203 6.13 19788605 1.06 67.74 -47.04
PhotoCure 201203 79.30 11019766 1.02 45.00 -11.40
Pioneer Property Group 201203 101.00 21311 1.00 52.82 0.00
SpareBank 1 Østlandet 201203 96.00 13711968 0.95 76.95 3.78
S.D. Standard Drilling 201203 0.89 372940 0.91 68.57 -34.07
Sparebanken Vest 201203 68.40 23494306 0.88 55.48 7.89
Kid 201203 93.20 7464015 0.87 53.83 87.53
Belships Co. 201203 5.85 17550 0.86 49.02 -19.31
SpareBank 1 Ringerike Hadeland 201203 236.00 3304 0.85 57.53 2.61
Golden Ocean Group 201203 36.60 16172479 0.77 54.67 -28.16
Komplett Bank 201203 9.17 1835403 0.77 84.19 -26.52
Havila Shipping 201203 2.65 212231 0.76 44.32 -10.77
Byggma 201203 133.00 69160 0.76 59.82 44.57
SpareBank 1 Nord-Norge 201203 72.40 5634096 0.70 52.92 -7.77
REC Silicon ASA 201203 10.24 19621038 0.69 46.06 282.37
Schibsted A 201203 355.40 100251587 0.65 38.22 33.96
TECO 2030 201203 32.00 160871 0.61 75.86
MPC Container Ships 201203 4.95 6825075 0.61 76.74 -75.00
Polight 201203 68.00 2239648 0.59 52.48 73.47
Arendals Fosskompani 201203 180.00 364140 0.56 10.46 -93.16
American Shipping Company 201203 27.95 422324 0.54 30.98 -14.92
Play Magnus 201203 20.40 1520534 0.49 66.42
Arcus 201203 44.00 615692 0.46 53.62 20.55
Elliptic Laboratories 201203 120.48 3375127 0.43 51.21
Gyldendal 201203 472.00 50032 0.43 49.75 4.89
BerGenBio 201203 32.05 8731926 0.31 67.11 31.62
SalMar 201203 483.50 91945261 0.31 41.93 7.61
Ice Group 201203 16.90 248667 0.30 50.79 -13.78
Hunter Group 201203 3.44 2709296 0.29 45.56 -37.23
XACT OBX Derivat BEAR 201203 23.00 5212576 0.28 36.71 -14.75
Elkem 201203 28.90 16532823 0.28 67.63 16.72
StrongPoint ASA 201203 19.40 1138411 0.26 50.08 61.67
Pareto Bank 201203 40.60 1111953 0.25 54.71 5.18
Yara International 201203 358.60 179680475 0.20 45.68 -1.81
Norske Skog 201203 28.70 4026352 0.17 70.48 -34.32
ABG Sundal Collier 201203 5.77 2714704 0.17 62.62 44.61
Aker 201203 499.20 21443136 0.16 71.71 -8.15
Borregaard 201203 132.80 6850090 0.15 53.49 39.79
Kitron 201203 17.70 4444045 0.11 45.56 60.91
SeaDrill 201203 2.04 1210548 0.10 43.69 -90.05
Frontline 201203 54.35 49014624 0.09 34.25 -50.99
Equinor 201203 141.80 462802444 0.04 54.65 -19.20
Agilyx 201203 27.00 1255527 0.02 34.38
Aker BP ASA 201203 197.90 230655023 0.00 61.45 -31.28
BEWI 201203 20.80 661294 0.00 32.18
Gaming Innovation Group 201203 11.56 924603 0.00 61.45 41.15
Grong Sparebank 201203 119.00 12971 0.00 64.01 10.19
Helgeland Sparebank 201203 86.50 227149 0.00 65.73 2.98
Høland og Setskog Sparebank 201203 120.00 41160 0.00 49.71 2.56
Höegh LNG Holdings 201203 13.90 268812 0.00 64.87 -58.51
Icelandic Salmon 201203 110.00 1792670 0.00 42.76 18.28
Insr Insurance Group 201203 0.66 414030 0.00 39.06 -90.54
Medi-Stim 201203 220.00 237160 0.00 54.50 14.58
Melhus Sparebank 201203 143.00 13728 0.00 51.88 1.42
NORBIT 201203 18.00 107514 0.00 59.32 -10.00
NTS 201203 84.00 37716 0.00 61.36 40.00
Polaris Media 201203 57.00 91314 0.00 59.03 61.93
ProSafe 201203 0.97 262249 0.00 52.15 -54.04
Q-Free 201203 5.00 884165 0.00 56.23 -26.47
Sandnes Sparebank 201203 75.00 1651650 0.00 80.50 11.94
Selvaag Bolig 201203 51.50 1123678 0.00 57.88 -30.41
SoftOx Solutions 201203 67.00 809561 0.00 48.08 118.95
SpareBank 1 Nordvest 201203 112.00 9072 0.00 52.05 -2.61
SpareBank 1 Østfold Akershus 201203 260.00 693680 0.00 82.86 8.33
Sparebanken Sør 201203 114.50 1206830 0.00 70.08 4.09
Sparebanken Telemark 201203 135.00 373680 0.00 70.65 3.85
Subsea 7 S.A. 201203 84.46 35634012 0.00 62.20 -19.52
Voss Veksel 201203 159.00 1590 0.00 55.45 1.92
Webstep 201203 22.20 21046 0.00 43.02 -8.26
Wilh. Wilhelmsen Holding A 201203 157.50 676148 0.00 57.83 -4.55
Zwipe 201203 18.40 1510051 0.00 41.27 247.17
DNB 201203 161.20 228685574 -0.03 65.95 -1.71
Lerøy Seafood Group 201203 56.82 66730772 -0.04 57.22 -2.54
Scatec Solar 201203 275.40 74200747 -0.07 74.97 121.92
Romsdal Sparebank 201203 114.90 6320 -0.09 49.37
Bakkafrost 201203 560.00 216250720 -0.09 43.86 -13.85
Adevinta 201203 136.40 47561180 -0.15 39.02 31.15
Veidekke 201203 131.60 18730233 -0.15 74.13 10.13
DNB OBX 201203 77.58 603029 -0.21 59.36 -3.53
SpareBank 1 SMN 201203 94.70 10881882 -0.21 49.01 -5.49
Austevoll Seafood 201203 82.80 11669418 -0.24 60.61 -8.05
XXL 201203 19.40 16258558 -0.26 39.75 15.82
Jinhui Shipping 201203 3.64 376445 -0.27 59.24 -31.06
TGS Nopec Geophysical 201203 123.65 25176500 -0.28 54.10 -53.71
Sbanken 201203 70.30 11945517 -0.28 51.40 -5.76
Europris ASA 201203 48.88 20791206 -0.29 51.70 41.68
Bouvet 201203 670.00 1536980 -0.30 70.10 72.68
Sparebanken Møre 201203 294.00 1873074 -0.34 43.19 -7.26
Itera ASA 201203 14.15 220598 -0.35 57.76 23.04
Hexagon Composites 201203 56.35 50121916 -0.35 63.74 55.02
Ocean Yield 201203 25.75 3002038 -0.39 56.87 -46.35
Sparebanken Øst 201203 49.00 511315 -0.41 56.16 -10.26
Mowi 201203 178.50 198981626 -0.42 51.30 -21.78
Bonheur 201203 232.00 3463992 -0.43 59.51 16.58
Flex LNG 201203 68.30 6765730 -0.44 55.59 -24.86
Ice Fish Farm 201203 44.80 554534 -0.44 62.47
Awilco LNG 201203 1.04 116526 -0.48 27.42 -67.50
SpareBank 1 BV 201203 40.80 11915314 -0.49 75.07 3.03
Norwegian Finans Holding 201203 69.65 22091796 -0.50 43.98 -26.92
ADS Crude Carriers 201203 19.10 3137232 -0.52 24.97 -33.68
AF Gruppen A 201203 169.40 2978391 -0.59 56.81 -3.75
Skue Sparebank 201203 167.00 632763 -0.60 64.07 -1.76
Telenor 201203 148.95 164561301 -0.60 34.76 -5.40
TietoEVRY 201203 282.20 4355193 -0.63 71.77 1.66
Fjordkraft Holding 201203 81.80 22661790 -0.73 46.09 41.03
Orkla 201203 85.52 136443568 -0.74 43.24 -3.87
GC Rieber Shipping 201203 6.65 81030 -0.75 52.84 -18.90
OHT 201203 18.35 186526 -0.76 48.72
Cloudberry Clean Energy 201203 12.29 415242 -0.81 43.57
Scana 201203 2.42 897820 -0.82 36.76 202.50
BW Offshore 201203 33.72 16274250 -0.82 57.72 -48.91
Vistin Pharma 201203 17.10 490052 -0.87 49.97 64.42
Entra 201203 178.00 143196728 -0.89 81.05 22.76
XACT OBX Derivat BULL 201203 167.64 1228466 -0.92 58.13 -14.35
Lifecare 201203 4.20 1715461 -0.94 35.66 27.27
Napatech 201203 12.50 498375 -0.95 49.62 167.67
Protector Forsikring 201203 51.30 1983668 -0.97 71.78 -2.19
Panoro Energy 201203 13.82 1880446 -1.00 57.23 -39.65
Nekkar 201203 5.80 915054 -1.02 76.06 182.93
Mercell Holding 201203 9.75 5662711 -1.04 40.22
XACT OBX 201203 77.84 179032 -1.04 55.89 -4.82
Solon Eiendom 201203 37.90 417279 -1.04 69.08 -6.65
Storebrand 201203 63.28 59523889 -1.09 59.91 -8.32
CSAM Health Group 201203 90.00 4130280 -1.10 63.34
Okeanis Eco Tankers 201203 54.00 2298024 -1.10 33.48 -49.53
NattoPharma 201203 17.90 21659 -1.10 48.84 138.67
Atlantic Petroleum 201203 7.14 65467 -1.11 57.99 -9.04
Treasure 201203 16.80 525907 -1.18 50.28 23.08
Atea 201203 113.80 4695388 -1.22 46.58 -11.51
Borgestad A 201203 15.80 2844 -1.25 52.00 -21.00
ContextVision 201203 20.30 2870014 -1.26 64.81 95.19
Zalaris 201203 45.80 4810649 -1.29 60.74 65.94
House of Control Group 201203 19.00 167466 -1.30 40.24
Nordic Nanovector 201203 14.35 3103762 -1.37 48.55 -54.79
Hafnia Limited 201203 14.16 1519595 -1.39 43.86 -48.13
Nortel 201203 21.20 8883 -1.40 44.58
Norway Royal Salmon 201203 208.60 2546380 -1.42 46.41 -11.88
SATS 201203 20.65 1558621 -1.43 58.16 -8.93
Gjensidige Forsikring 201203 192.10 72607076 -1.44 47.62 4.26
B2Holding 201203 6.63 6812802 -1.49 37.11 -30.61
Philly Shipyard 201203 60.00 481200 -1.64 46.94 40.52
Axactor 201203 8.95 10815574 -1.65 51.64 -52.89
2020 Bulkers 201203 58.80 1663570 -1.67 42.75 -32.88
Golden Energy Offshore Service 201203 0.88 21129 -1.69 49.07 -75.69
Ocean Sun 201203 40.80 788174 -1.69 74.26
Aqua Bio Technology 201203 5.60 362432 -1.75 54.10 139.32
Xplora Technologies 201203 27.50 4663450 -1.79 81.76
EAM Solar 201203 13.45 135858 -1.82 47.93 14.96
Navamedic 201203 18.65 82470 -1.84 31.81 0.81
Quantafuel 201203 46.60 19698519 -1.89 43.19 169.36
Airthings 201203 12.45 922595 -1.97 52.96
Norwegian Property 201203 12.40 963790 -1.98 65.39 -10.79
HydrogenPro 201203 39.50 5512383 -1.99 59.73
Volue 201203 34.20 891690 -1.99 41.63
Awilco Drilling 201203 3.40 81848 -2.02 59.38 -78.06
NRC Group 201203 25.00 2444225 -2.15 67.44 -56.22
Schibsted B 201203 317.80 50271193 -2.16 42.03 26.21
Norwegian Energy Company 201203 135.00 3533490 -2.17 54.01 -40.13
Nordic Mining 201203 2.14 1202667 -2.28 52.96 0.00
Atlantic Sapphire 201203 101.00 33232131 -2.42 55.24 -21.71
Kalera 201203 23.40 3827257 -2.50 35.17
Aker Carbon Capture 201203 9.98 17486607 -2.62 68.29
Aker Offshore Wind 201203 6.33 18082613 -2.62 61.01
Instabank 201203 1.40 33109 -2.85 55.09
Grieg Seafood 201203 76.60 36754901 -2.98 48.87 -45.40
Salmones Camanchaca 201203 51.20 1024 -3.03 50.55 -24.04
Archer 201203 2.95 1111000 -3.12 59.72 -7.23
The Kingfish Company 201203 29.25 824324 -3.15
Gentian Diagnostics 201203 61.50 378102 -3.15 47.63 -1.44
District Offshore 201203 0.43 1251716 -3.23 45.69 -72.29
Mintra Holding 201203 6.50 77412 -3.66 43.74
Reach Subsea 201203 2.08 411963 -3.70 51.87 31.23
NEL ASA 201203 22.50 310591912 -3.76 52.68 160.12
Self Storage Group 201203 25.70 120944 -4.10 67.41 -9.19
Techstep 201203 4.88 1173752 -4.31 43.30 43.95
Induct 201203 9.20 40848 -5.15 37.52 100.00
Observe Medical 201203 11.80 512132 -5.22 36.74 9.47
Multiconsult 201203 126.00 955962 -5.97 48.25 75.00
Havyard Group 201203 9.70 3309688 -6.28 56.42 205.03
Oceanteam Shipping 201203 5.40 6321256 -9.40 67.11 10.20
Aega ASA 201203 4.20 28889167 -19.23 66.18 250.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk