Norske aktier

BørsCustom

Udskrevet/beregnet : 26/05-2022 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Mercell Holding 220525 6.02 259498578 100.33 91.49 -10.15
Ayfie Group 220525 0.84 165797 19.71 58.91 -34.53
Northern Drilling 220525 34.95 7921173 19.28 83.49 144.75
District Offshore 220525 2.04 52224475 14.35 55.09 242.86
EAM Solar 220525 11.30 94310 12.44 67.36 7.11
Havila Shipping 220525 9.32 7970986 10.95 61.09 125.12
Quantafuel 220525 15.22 10934383 10.69 56.67 -52.88
Frontline 220525 97.10 288732288 10.09 79.75 54.62
Avance Gas Holding 220525 48.00 22973184 8.60 77.16 40.16
BW Offshore 220525 32.06 38733321 8.46 76.56 21.85
Aker Solutions 220525 36.00 105167232 8.37 79.12 55.02
Techstep 220525 2.92 707163 8.15 71.71 -20.00
Ensurge Micropower ASA 220525 2.70 2219576 8.00 47.29 -95.34
5th Planet Games 220525 2.00 6017805 7.80 71.70 125.28
Northern Ocean Ltd. 220525 12.60 3555758 7.69 78.09 85.57
Nortel 220525 18.70 97876 7.47 58.31 -32.00
Oceanteam Shipping 220525 4.80 9091387 6.67 70.61 104.26
Adevinta 220525 66.65 58925932 6.64 53.72 -43.18
Electromagnetic Geoservices 220525 2.20 2997619 6.54 70.73 84.56
ADS Maritime Holding PLC 220525 1.91 1712618 6.42 76.38 18.47
SeaDrill 220525 349.45 6155562 5.88 66.84 28081.45
OKEA 220525 47.90 23210280 5.74 82.08 89.33
DNO International 220525 16.81 110959532 5.66 75.08 63.36
Atlantic Sapphire 220525 24.50 8269534 5.33 59.83 -42.01
Odfjell Drilling 220525 27.10 28646732 5.24 72.39 34.16
Hafnia Limited 220525 31.75 100487924 5.13 78.98 82.68
Pexip Holding 220525 16.64 6754243 4.85 35.02 -59.41
Archer 220525 3.90 2945491 4.84 68.14 2.09
PhotoCure 220525 104.00 8665072 4.84 49.41 1.27
Elmera Group 220525 23.76 30471202 4.67 53.18 -42.44
Golden Energy Offshore Service 220525 2.04 990240 4.62 71.18 172.00
ProSafe 220525 205.00 26451355 4.59 56.09 29.42
TGS Nopec Geophysical 220525 158.30 57800396 4.56 64.37 91.24
Awilco LNG 220525 6.13 3284822 4.43 50.80 -6.27
Siem Offshore 220525 15.60 33459894 4.28 66.44 358.82
Equinor 220525 353.00 1476567583 4.25 69.04 52.37
Schibsted A 220525 181.60 102867138 4.13 44.83 -46.03
Solstad Farstad 220525 36.60 90682539 4.13 69.97 570.33
Aker Offshore Wind 220525 2.72 3981682 3.97 63.88 -46.27
Odfjell B 220525 47.60 2129386 3.93 71.32 52.09
NORBIT 220525 27.10 214226 3.83 56.59 -12.40
RAK Petroleum Plc 220525 13.90 5348136 3.73 70.79 54.44
Subsea 7 S.A. 220525 95.74 72789016 3.50 76.07 53.45
Aker Clean Hydrogen 220525 4.88 1151970 3.47 59.28 -14.62
S.D. Standard Drilling 220525 2.13 2000040 3.40 64.57 55.47
InterOil Exploration and Prod. 220525 1.91 5008560 3.36 48.42 118.58
Gram Car Carriers 220525 95.00 6680780 3.26 51.10
Norwegian Air Shuttle 220525 10.10 110802999 3.25 35.78 -6.05
Xplora Technologies 220525 14.96 1253289 3.17 48.39 -48.59
Norway Royal Salmon 220525 244.50 16869766 3.16 66.35 49.63
Norwegian Energy Company 220525 375.00 9917625 3.16 61.81 144.14
SATS 220525 14.22 1627991 3.04 42.49 -32.61
Crayon Group Holding 220525 142.40 17550373 3.04 62.89 -22.19
Eidesvik Offshore 220525 9.22 2889493 3.02 53.62 126.54
Reach Subsea 220525 3.81 334053 2.97 52.48 25.33
Magnora 220525 21.10 8028719 2.93 72.11 12.35
Borgestad A 220525 2.12 1843083 2.91 52.48 -77.25
Var Energi 220525 41.31 243683889 2.86 62.61
ELOP 220525 2.37 475852 2.83 52.16 -27.12
Kahoot 220525 25.51 54361274 2.82 57.09 -45.26
Norske Skog 220525 54.75 38157410 2.82 74.10 42.58
Endúr 220525 0.56 1465311 2.74 52.43 -18.29
PatientSky Group 220525 3.02 402427 2.72 54.39 -20.53
Schibsted B 220525 159.60 61362210 2.57 40.85 -45.62
HydrogenPro 220525 18.54 1187932 2.43 48.98 23.93
REC Silicon ASA 220525 19.60 407216048 2.40 70.68 9.31
Magseis 220525 6.02 5495514 2.38 48.17 48.46
Aker Horizons 220525 20.90 6454150 2.35 58.94 -36.75
Petroleum Geo Services 220525 5.49 59805895 2.33 58.92 49.46
Aker BP 220525 393.50 269198466 2.31 75.20 49.12
Belships Co. 220525 25.05 15823183 2.24 61.99 104.92
StrongPoint ASA 220525 22.65 437281 2.03 52.15 -9.11
Aurskog Sparebank 220525 206.00 15656 1.98 66.47 -10.43
BRAbank 220525 10.50 1127406 1.94 45.15 11.05
Petrolia 220525 5.30 232055 1.92 53.55 13.98
Yara International 220525 490.20 298915136 1.87 63.42 17.59
Induct 220525 5.48 548 1.86 49.99 -31.50
BW Energy Limited 220525 30.82 18081693 1.85 72.76 53.33
Nordic Mining 220525 3.40 3029187 1.79 45.91 0.74
Hunter Group 220525 3.50 18341270 1.74 73.27 18.24
Carasent 220525 20.85 514411 1.71 53.02 -44.40
Akastor ASA 220525 8.69 1427837 1.64 64.58 62.73
Protector Forsikring 220525 103.60 1163117 1.57 48.49 5.58
Hofseth Biocare 220525 3.95 102234 1.54 48.64 -42.75
House of Control Group 220525 6.60 2015897 1.54 47.50 -49.23
Wilson 220525 66.20 170068 1.53 45.84 -10.93
American Shipping Company 220525 37.45 5589338 1.49 81.22 24.05
Grieg Seafood 220525 153.00 68539716 1.46 79.07 84.12
Vow 220525 26.68 2734807 1.44 70.03 13.73
Wallenius Wilhelmsen 220525 66.80 22968980 1.44 67.30 34.02
Aker 220525 845.00 46752160 1.44 62.56 4.18
Flex LNG 220525 256.60 25700286 1.42 46.58 34.33
Ice Fish Farm 220525 29.50 613423 1.37 32.77 -29.09
Havyard Group 220525 8.90 740970 1.37 74.94 28.24
DNB OBX 220525 109.40 3322478 1.30 64.67 7.80
GNP Energy 220525 16.10 42118 1.26 61.66 -28.43
Andfjord Salmon 220525 41.60 334298 1.22 48.51 -1.42
Envipco Holding 220525 27.00 251937 1.12 50.32 -14.54
Volue 220525 31.50 578466 1.12 36.58 -46.06
Sparebanken Vest 220525 99.50 5554388 1.12 57.62 3.65
Elliptic Laboratories 220525 18.10 8833940 1.12 42.65 -34.77
Aqualis 220525 13.85 8158 1.09 56.41 33.17
Golden Ocean Group 220525 148.00 152351792 1.09 67.80 100.34
BEWI 220525 74.90 8264241 1.08 63.97 -0.13
Odfjell A 220525 47.10 339450 1.07 59.33 43.23
PetroNor E&P Limited 220525 0.93 1968763 1.06 68.76 6.32
DNB 220525 191.00 231544525 1.06 62.78 -0.50
Agilyx 220525 31.70 8872006 0.96 59.76 -11.82
Klaveness Combination Carriers 220525 66.60 3005125 0.91 74.55 45.26
Polight 220525 118.00 1764926 0.85 28.80 -36.70
XXL 220525 9.52 5779973 0.85 42.04 -32.15
North Energy 220525 2.44 65978 0.83 44.71 -8.96
Aker BioMarine 220525 47.45 961812 0.74 37.64 -12.62
BW LPG 220525 73.65 24307004 0.68 72.25 57.99
ABG Sundal Collier 220525 6.64 3318612 0.61 35.91 -18.21
Treasure 220525 17.20 197645 0.58 54.95 2.29
Elkem 220525 37.90 30143879 0.58 53.21 37.00
Scatec ASA 220525 93.28 51947725 0.56 35.22 -37.56
RANA GRUBER AS 220525 54.30 3094557 0.56 38.83 21.59
Zaptec 220525 37.30 5478288 0.54 42.75 -38.09
Airthings 220525 4.76 983678 0.53 21.48 -56.96
Byggma 220525 29.40 149999 0.51 73.02 12.21
Pioneer Property Group 220525 103.00 4326 0.49 58.29 1.35
Aker Carbon Capture 220525 19.34 18046400 0.47 52.87 -29.97
Kongsberg Gruppen AS 220525 346.80 107073460 0.46 43.26 27.19
Storebrand 220525 83.26 45765774 0.39 55.71 -1.98
Nekkar 220525 8.18 4128585 0.37 59.41 -17.95
Jinhui Shipping 220525 16.84 3861833 0.36 54.15 58.23
IDEX 220525 1.23 3245324 0.33 44.72 -61.08
Komplett Bank 220525 6.89 133576 0.29 50.74 -10.87
Olav Thon Eiendomsselskap 220525 182.00 477386 0.28 44.42 -3.62
MPC Container Ships 220525 27.60 102348059 0.22 53.09 28.88
Western Bulk Chartering AS 220525 49.10 1098072 0.20 56.01 61.59
Mowi 220525 248.30 188111087 0.20 57.25 20.52
Pareto Bank 220525 51.50 936991 0.19 39.78 -8.57
Okeanis Eco Tankers 220525 104.60 1546720 0.19 65.51 47.32
TietoEVRY 220525 238.60 44857 0.17 64.17 -10.63
Aega ASA 220525 1.20 158764 0.17 51.66 -25.50
Ocean Sun 220525 12.00 22656 0.17 28.19 -25.00
SeaBird Exploration 220525 3.66 1200436 0.14 45.71 27.96
Targovax 220525 1.52 1718874 0.13 36.72 -31.22
Cloudberry Clean Energy 220525 17.18 2192202 0.12 54.00 6.71
Flyr 220525 1.14 16895798 0.09 32.93 -17.54
SpareBank 1 SR-Bank 220525 118.00 29989464 0.08 48.08 -6.91
Awilco Drilling 220525 3.42 174588 0.00 43.09 7.89
Axactor 220525 6.10 2492070 0.00 53.36 -19.21
Bouvet 220525 61.80 1617059 0.00 33.79 -15.14
BW Epic Kosan Ltd. 220525 21.00 81669 0.00 51.37 5.00
ContextVision 220525 9.00 257724 0.00 62.33 -45.45
Dwellop AS 220525 10.00 1000 0.00 79.12 -4.76
Grong Sparebank 220525 142.00 35500 0.00 44.00 4.26
Gyldendal 220525 550.00 5500 0.00 41.64 -10.57
Jæren Sparebank 220525 232.00 70992 0.00 30.02 16.39
Kraft Bank 220525 10.30 30560 0.00 37.07 -4.75
MyBank ASA 220525 28.00 140000 0.00 7.57 -6.67
Polaris Media 220525 74.00 474932 0.00 49.23 -17.33
SpareBank 1 Nord-Norge 220525 95.70 3751727 0.00 46.58 -9.45
SpareBank 1 Nordvest 220525 126.00 1134 0.00 43.08 -0.96
SpareBank 1 Østfold Akershus 220525 348.00 29928 0.00 45.79 4.45
Sparebanken Sør 220525 139.00 321368 0.00 47.21 0.06
Telenor 220525 129.50 119581466 0.00 54.81 -2.78
Tysnes Sparebank 220525 114.00 28500 0.00 36.19 1.13
Borregaard 220525 176.00 25009776 -0.11 36.87 -18.50
AF Gruppen A 220525 168.00 1424304 -0.12 34.21 -9.87
Bonheur 220525 372.50 5585265 -0.13 58.89 4.93
Otovo AS 220525 26.25 3969079 -0.19 58.90 -5.41
Orkla 220525 72.76 87159641 -0.19 35.91 -14.40
Medi-Stim 220525 252.50 776690 -0.20 56.71 -30.30
Sandnes Sparebank 220525 93.80 10118018 -0.21 35.37 -0.28
Tomra Systems 220525 349.60 58097577 -0.23 38.51 -43.76
Mintra Holding 220525 3.88 33671 -0.26 53.50 1.44
SalMar 220525 720.50 89375143 -0.28 55.73 18.50
Gjensidige Forsikring 220525 202.00 41616444 -0.30 51.00 -2.30
Elektroimportøren AS 220525 66.00 380556 -0.30 47.58 -17.98
Zenith Energy 220525 0.10 738219 -0.30 44.40 -15.41
Lumi Gruppen AS 220525 30.00 54300 -0.33 27.47 -35.65
Biofish Holding AS 220525 14.90 3308 -0.33 62.58 3.19
Ecit A/S, B 220525 5.94 1235354 -0.34 29.51 -25.31
Salmon Evolution Holding 220525 8.70 7049044 -0.34 58.20 32.67
Stolt-Nielsen 220525 171.60 33607345 -0.35 58.33 29.51
Itera ASA 220525 13.45 50653 -0.37 72.71 -11.80
Sparebanken Øst 220525 53.40 501479 -0.37 34.96 -0.42
Kitron 220525 18.48 9072830 -0.43 53.02 -20.65
Questerre Energy Corporation 220525 1.36 785574 -0.44 39.70 -19.29
BerGenBio 220525 15.48 1889288 -0.45 34.44 -23.67
SpareBank 1 SMN 220525 126.00 11605356 -0.47 42.49 -11.00
Entra 220525 144.00 10962720 -0.48 32.41 -26.27
Veidekke 220525 98.50 10041386 -0.51 24.93 -20.83
Kongsberg Automative ASA 220525 2.74 8652661 -0.51 64.55 -9.50
Instabank 220525 3.75 47441 -0.53 62.18 83.82
NRC Group 220525 18.62 782859 -0.53 42.82 -22.58
Otello Corporation 220525 27.00 135864 -0.55 51.08 0.56
Sikri Holding 220525 88.00 249480 -0.56 54.07 -18.52
Saga Pure 220525 2.50 1644375 -0.60 35.55 -22.02
Zwipe 220525 16.62 9972 -0.60 35.58 -42.69
Nordic Semiconductor 220525 162.50 136034438 -0.61 36.43 -45.40
Gaming Innovation Group 220525 15.90 695673 -0.62 37.76 -11.27
Goodtech AS 220525 7.90 461763 -0.63 57.24 -15.51
Aqua Bio Technology 220525 9.07 239738 -0.66 36.99 -31.29
Lerøy Seafood Group 220525 74.95 45909573 -0.66 32.22 12.32
AKVA Group 220525 84.60 5922 -0.70 49.80 -2.94
PCI Biotech Holding 220525 4.22 219383 -0.71 45.66 -69.63
Europris ASA 220525 46.90 21491362 -0.72 35.51 -28.47
Atea 220525 109.80 3135888 -0.72 44.54 -31.40
Sunndal Sparebank 220525 134.00 1072 -0.74 19.29 4.33
Asetek 220525 26.00 455468 -0.76 40.00 -36.59
Sogn Sparebank 220525 128.00 25856 -0.78 28.82 -7.80
Helgeland Sparebank 220525 126.00 131670 -0.79 47.24 -1.47
Wilh. Wilhelmsen Holding B 220525 251.00 995968 -0.79 65.37 27.74
Skue Sparebank 220525 224.00 251552 -0.88 44.51 11.75
Totens Sparebank 220525 222.00 425574 -0.89 47.93 6.82
Selvaag Bolig 220525 42.25 1999354 -0.94 30.63 -11.69
Philly Shipyard 220525 60.20 220994 -0.99 56.73 9.45
Observe Medical 220525 6.00 358422 -0.99 48.21 -63.04
NEXT Biometrics Group 220525 5.00 1438225 -0.99 49.82 -36.63
Multiconsult 220525 135.60 102920 -1.02 33.34 -9.40
Borr Drilling 220525 47.50 52496952 -1.04 57.47 153.33
Bakkafrost 220525 632.00 26556008 -1.10 57.47 9.43
SpareBank 1 Østlandet 220525 133.20 2331000 -1.19 46.27 -4.55
Melhus Sparebank 220525 162.00 247212 -1.22 41.41 11.19
Komplett 220525 24.10 7748343 -1.23 11.35 -59.96
Webstep 220525 30.40 40675 -1.30 51.63 -4.33
Arribatec Solutions 220525 0.51 2181878 -1.36 43.65 -57.03
Wilh. Wilhelmsen Holding A 220525 259.00 1817662 -1.52 68.69 27.34
Lifecare 220525 3.19 82766 -1.54 61.03 -326.63
Ultimovacs 220525 73.00 679265 -1.62 43.57 -35.28
Norsk Hydro 220525 72.84 263274061 -1.62 46.39 13.49
SAS 220525 0.82 1853853 -1.72 26.86 -33.47
SpareBank 1 Ringerike Hadeland 220525 332.00 32536 -1.78 46.20 5.19
GC Rieber Shipping 220525 11.00 145530 -1.79 36.75 27.07
Q-Free 220525 6.90 350837 -1.85 28.28 -16.06
Sparebanken Møre 220525 79.00 1253888 -1.85 38.45 -7.87
Høland og Setskog Sparebank 220525 158.00 85320 -1.86 44.22 13.67
Autostore Holdings Ltd. 220525 18.90 77967263 -2.02 37.54 -45.67
Arendals Fosskompani 220525 333.00 2887443 -2.06 42.58 -24.08
The Kingfish Company 220525 16.65 127173 -2.06 41.78 -17.98
Elopak 220525 15.86 3250824 -2.22 53.59 -37.90
2020 Bulkers 220525 128.40 29279309 -2.28 52.20 17.95
Voss Veksel 220525 246.00 2460 -2.38 46.27 26.53
Kid 220525 89.00 3624080 -2.41 28.24 -17.58
Norcod 220525 88.00 198440 -2.44 56.47 -19.27
Zalaris 220525 37.30 346256 -2.61 38.04 -30.28
NEL ASA 220525 13.23 58443935 -2.83 47.42 -13.02
NTS 220525 120.00 684360 -2.83 46.07 30.43
Nordic Nanovector 220525 11.15 1967774 -2.87 30.70 -51.61
Panoro Energy 220525 32.40 40791892 -2.94 51.15 50.00
Gentian Diagnostics 220525 38.80 415820 -3.00 34.77 -46.11
Shelf Drilling 220525 18.50 25470374 -3.24 71.14 120.24
RomReal 220525 1.73 58631 -3.35 45.84 -8.95
Navamedic 220525 28.30 1065042 -3.41 40.57 -16.76
SoftOx Solutions 220525 40.50 364662 -3.46 52.39 -27.68
Self Storage Group 220525 30.70 40217 -4.06 45.20 -14.72
Napatech 220525 11.00 224851 -4.18 68.98 -12.00
Scana 220525 1.45 7980458 -4.47 70.14 -5.16
CSAM Health Group 220525 45.30 11888577 -4.63 41.48 -47.33
Everfuel 220525 55.30 2770585 -4.82 39.16 44.84
Austevoll Seafood 220525 130.70 43877297 -4.95 37.46 26.99
B2Holding 220525 8.10 22500925 -5.04 33.03 -17.77
Kalera 220525 4.88 1625564 -5.16 48.75 -58.83
TECO 2030 220525 4.71 175424 -7.28 42.91 -1.36
Play Magnus 220525 9.95 2572015 -8.55 42.90 -32.50
Hexagon Composites 220525 31.56 29903826 -12.19 39.68 -3.60
Black Sea Property 220525 1.27 107813 -14.19 51.54 -26.16
Udskrift fra BCview Se endvidere www.aktiesiden.dk