Norske aktier

BørsCustom

Udskrevet/beregnet : 19/02-2020 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Black Sea Property 200219 4.96 6607 39.33 45.18 -15.21
ProSafe 200219 2.25 2153485 12.45 43.18 6.59
NEL ASA 200219 13.74 667523770 10.45 88.13 58.84
Lifecare 200219 3.20 12912 8.84 52.74 -3.03
REC Silicon ASA 200219 5.43 124418640 8.16 69.73 102.95
Polight 200219 74.50 12025864 7.97 52.18 90.05
Awilco Drilling 200219 11.50 230897 7.48 39.29 -25.81
District Offshore 200219 1.59 2201929 6.71 64.00 1.27
RAK Petroleum Plc 200219 9.66 52985 6.62 44.45 -17.08
Nekkar 200219 2.35 312806 6.33 75.53 14.63
Europris ASA 200219 36.60 41947187 5.48 72.76 6.09
Navamedic 200219 20.50 26568184 5.13 65.23 10.81
Nordic Nanovector 200219 28.00 10500000 4.87 64.51 -11.78
North Energy 200219 1.42 166903 4.81 53.35 -8.12
Petrolia 200219 2.92 3323 4.29 55.91 -2.67
Crayon Group Holding 200219 64.00 6883904 4.23 51.21 23.08
Melhus Sparebank 200219 150.00 1077000 4.17 80.59 6.38
Magseis 200219 3.32 757332 4.08 31.27 -42.76
GC Rieber Shipping 200219 10.40 28392 4.00 61.39 26.83
NTS 200219 79.00 4290174 3.95 86.32 31.67
B2Holding 200219 7.30 2753845 3.91 41.41 -23.60
Otello Corporation 200219 17.50 188090 3.80 58.46 9.38
Borgestad A 200219 19.40 490684 3.74 55.72 -3.00
Bakkafrost 200219 717.50 121121892 3.68 77.49 10.38
Olav Thon Eiendomsselskap 200219 181.60 2804630 3.65 80.05 8.22
PCI Biotech Holding 200219 63.20 5359802 3.61 54.25 -17.60
Odfjell Drilling 200219 26.30 2344014 3.46 51.70 -19.62
Sandnes Sparebank 200219 78.00 1977924 3.31 83.36 16.42
Kitron 200219 12.26 4948761 3.20 72.87 11.45
XXL 200219 12.17 5085794 3.05 54.16 -27.34
PhotoCure 200219 116.40 25900280 3.01 79.43 30.06
Havila Shipping 200219 3.09 182511 3.00 53.86 4.04
Arendals Fosskompani 200219 2750.00 574750 3.00 69.43 4.56
SoftOx Solutions 200219 27.80 56907 2.96 57.48 -9.15
Aqua Bio Technology 200219 2.80 100184 2.94 57.45 19.66
Grieg Seafood 200219 136.50 45112840 2.86 47.92 -2.71
Norsk Hydro 200219 29.97 215238846 2.81 52.19 -8.18
SeaBird Exploration 200219 0.55 1488772 2.81 64.81 -2.83
Flex LNG 200219 71.00 16696644 2.75 45.13 -21.89
Polarcus 200219 1.08 1507504 2.66 41.25 -18.80
Infront 200219 23.60 1381402 2.61 49.68 -7.09
Itera ASA 200219 11.90 127556 2.59 62.64 3.48
Ocean Yield 200219 43.40 15925022 2.48 34.07 -9.58
Zalaris 200219 37.30 838989 2.47 73.10 35.14
SalMar 200219 483.70 104898084 2.46 76.36 7.66
Stolt-Nielsen 200219 117.00 1982214 2.45 53.31 2.63
Frontline 200219 77.55 46448262 2.44 37.57 -30.07
Solstad Farstad 200219 0.85 1048249 2.41 33.89 -12.46
Multiconsult 200219 73.60 839114 2.22 51.46 2.22
Borregaard 200219 110.50 16435328 2.22 86.42 16.32
Protector Forsikring 200219 39.78 1810865 2.16 34.95 -24.16
Skue Sparebank 200219 192.00 12096 2.13 78.78 12.94
Byggma 200219 97.00 168974 2.11 87.79 5.43
Saga Tankers 200219 0.97 52216 2.11 38.75 -17.80
XACT OBX Derivat BULL 200219 192.60 3580434 2.07 56.36 -1.59
Induct 200219 3.98 40098 2.05 47.90 -13.48
5th Planet Games 200219 0.41 43736 2.01 53.63 10.03
Scatec Solar 200219 180.90 130142897 1.92 88.83 45.77
Yara International 200219 382.40 265855952 1.89 70.04 4.71
Axactor 200219 16.20 10432525 1.89 42.28 -14.74
Zwipe 200219 5.60 125216 1.82 43.43 5.66
Lerøy Seafood Group 200219 61.26 64772281 1.79 64.32 5.08
Entra 200219 163.00 32101709 1.75 63.26 12.41
ABG Sundal Collier 200219 3.94 5048420 1.68 44.63 -1.25
Norway Royal Salmon 200219 234.00 12960792 1.65 50.52 -2.17
NattoPharma 200219 9.35 965500 1.63 58.82 24.67
Polaris Media 200219 38.80 20719 1.57 55.96 10.23
Q-Free 200219 6.55 24058 1.55 54.28 -3.68
Star Bulk Carriers 200219 79.00 137065 1.54 48.54 -25.47
Endúr 200219 0.96 116839 1.48 28.28 -17.60
Aega ASA 200219 1.40 39799 1.45 62.11 16.67
BerGenBio 200219 18.40 3249366 1.43 44.40 -24.44
Sparebanken Telemark 200219 142.00 546700 1.43 77.85 9.23
Golden Ocean Group 200219 43.12 19199870 1.36 54.07 -15.37
SpareBank 1 SMN 200219 104.80 8877818 1.35 60.25 4.59
Aker BP ASA 200219 255.30 159244907 1.35 37.58 -11.35
SAS 200219 13.38 505175 1.29 43.65 -7.21
Orkla 200219 88.68 115534610 1.23 52.93 -0.31
DNB OBX 200219 80.00 1215360 1.21 57.01 -0.52
Komplett Bank 200219 7.63 673424 1.19 21.60 -38.86
AKVA Group 200219 73.00 140744 1.11 58.59 -1.35
Eidesvik Offshore 200219 5.60 28560 1.08 50.55 6.87
Mowi 200219 228.00 327392268 1.06 64.93 -0.09
XACT OBX 200219 80.16 70541 1.01 53.16 -1.98
SpareBank 1 Østlandet 200219 101.00 1644987 1.00 66.55 9.19
Bonheur 200219 207.00 9368613 0.98 41.78 4.02
Wilson 200219 21.00 124761 0.96 59.24 0.96
Norwegian Energy Company 200219 225.00 332775 0.90 48.94 -0.22
Pareto Bank 200219 45.40 2088309 0.89 54.76 17.62
BW Offshore 200219 44.48 37273395 0.86 22.33 -32.61
ADS Crude Carriers 200219 24.60 1076619 0.82 43.24 -14.58
Tomra Systems 200219 282.00 74545008 0.79 52.81 1.29
Equinor 200219 159.35 510046046 0.76 36.43 -9.20
Austevoll Seafood 200219 91.70 25466741 0.71 60.15 1.83
Self Storage Group 200219 29.20 609988 0.69 46.85 3.18
SpareBank 1 BV 200219 43.90 831817 0.69 86.41 10.86
Axxis Geo Solutions 200219 0.93 386750 0.65 49.30 -25.76
BW LPG 200219 62.00 56616912 0.65 31.85 -16.05
Voss Veksel 200219 163.00 2449727 0.62 71.04 4.49
Salmones Camanchaca 200219 70.00 60130 0.57 45.79 3.86
Veidekke 200219 123.00 9236316 0.57 59.65 2.93
Kongsberg Automative ASA 200219 4.89 2289465 0.51 33.51 -20.15
SeaDrill 200219 12.66 6551829 0.48 41.64 -38.24
S.D. Standard Drilling 200219 1.06 854448 0.47 23.48 -21.11
NRC Group 200219 34.65 2967634 0.43 11.80 -39.32
Subsea 7 S.A. 200219 97.82 74689581 0.43 41.52 -6.79
Petroleum Geo Services 200219 16.63 26005612 0.42 35.65 -3.31
Napatech 200219 4.90 1037923 0.41 64.35 4.93
Gjensidige Forsikring 200219 207.00 57022497 0.39 66.59 12.35
Targovax 200219 8.15 6936571 0.37 62.82 -6.96
Adevinta 200219 110.60 115130397 0.36 36.42 6.35
Atea 200219 115.40 72007292 0.35 45.53 -10.26
Insr Insurance Group 200219 5.98 12098 0.34 40.66 -14.33
Gentian Diagnostics 200219 60.00 65700 0.33 57.14 -3.85
American Shipping Company 200219 32.20 154270 0.31 49.38 -1.98
Wilh. Wilhelmsen Holding B 200219 164.00 492 0.31 59.16 -0.61
Sbanken 200219 66.80 21173863 0.30 26.96 -10.46
Solon Eiendom 200219 37.20 129493 0.27 39.96 -8.37
TGS Nopec Geophysical 200219 233.60 76177894 0.26 41.94 -12.54
SpareBank 1 SR-Bank 200219 99.80 14341460 0.25 59.29 -0.20
Data Respons 200219 48.10 1380181 0.21 56.77 0.42
DNB 200219 175.90 193974780 0.20 74.63 7.26
Avance Gas Holding 200219 39.95 27807597 0.13 25.61 -20.10
Funcom 200219 16.91 3306125 0.06 78.57 28.59
Storebrand 200219 69.58 70692515 0.06 39.24 0.81
Aker 200219 496.80 33624418 0.04 30.61 -8.59
2020 Bulkers 200219 75.00 220725 0.00 48.78 -14.38
Aurskog Sparebank 200219 202.00 26260 0.00 62.68 6.88
Biotec Pharmacon 200219 7.90 597185 0.00 55.17 66.32
BRAbank 200219 0.56 50827 0.00 43.72 20.13
Goodtech AS 200219 8.20 201015 0.00 68.03 19.71
Grong Sparebank 200219 111.00 41736 0.00 56.78 2.78
Gyldendal 200219 450.00 900 0.00 54.50 0.00
Hiddn Solutions 200219 1.89 114821 0.00 50.01 13.86
Høland og Setskog Sparebank 200219 140.00 18200 0.00 51.86 19.66
Ice Group 200219 20.00 88580 0.00 75.26 2.04
Jæren Sparebank 200219 164.00 8200 0.00 78.14 7.19
Lavo.tv 200219 0.03 6184 0.00 34.30 -48.00
NORBIT 200219 19.95 706489 0.00 66.09 -0.25
Norwegian Property 200219 14.75 84311 0.00 64.59 6.12
Pioneer Property Group 200219 100.00 282100 0.00 41.63 -0.99
Shelf Drilling 200219 18.95 2929765 0.00 39.56 6.46
Sogn Sparebank 200219 106.00 111300 0.00 60.41 -0.93
SpareBank 1 Ringerike Hadeland 200219 240.00 101760 0.00 60.88 4.35
Sparebanken Sør 200219 121.00 64251 0.00 75.86 10.00
Sparebanken Øst 200219 55.80 2064377 0.00 40.99 2.20
Storm Real Estate 200219 2.80 28036 0.00 36.51 -17.65
Surnadal Sparebank 200219 117.00 234 0.00 91.22 4.46
Ultimovacs 200219 50.00 5109150 0.00 36.56 27.55
Webstep 200219 22.80 547109 0.00 42.50 -5.79
Kongsberg Gruppen AS 200219 172.90 20173453 -0.06 82.47 25.29
Questerre Energy Corporation 200219 1.70 2262492 -0.12 61.32 12.45
Hexagon Composites 200219 35.95 15782050 -0.14 54.46 -1.10
The Scottish Salmon Company 200219 28.05 226560 -0.18 39.72 -0.71
Wallenius Wilhelmsen 200219 21.08 2447072 -0.19 28.20 -3.39
Telenor 200219 163.15 192201957 -0.21 51.82 3.62
Akastor ASA 200219 9.28 9044594 -0.22 59.50 -6.64
Asetek 200219 41.80 554979 -0.24 65.92 34.84
AF Gruppen A 200219 181.00 3389768 -0.28 63.53 2.84
Sparebanken Vest 200219 72.00 4481280 -0.28 68.44 13.56
Wilh. Wilhelmsen Holding A 200219 161.50 239989 -0.31 57.28 -2.12
PetroNor E&P Limited 200219 0.91 382430 -0.32 27.15 -11.03
Kid 200219 60.20 387869 -0.33 62.63 21.13
Norwegian Finans Holding 200219 87.25 12466454 -0.46 38.88 -8.45
Electromagnetic Geoservices 200219 2.02 257429 -0.49 49.22 -3.35
ContextVision 200219 99.50 233427 -0.50 50.21 -4.33
SpareBank 1 Nord-Norge 200219 79.00 5630251 -0.50 52.08 0.64
Hofseth Biocare 200219 7.76 998293 -0.51 40.94 -13.78
Helgeland Sparebank 200219 89.00 343006 -0.56 65.27 5.95
Incus Investor 200219 0.89 58463 -0.56 51.15 11.25
Sparebanken Møre 200219 347.00 528828 -0.57 74.48 9.46
Vistin Pharma 200219 6.76 528247 -0.59 19.87 -35.00
DNO International 200219 7.81 43528816 -0.61 23.43 -32.53
Totens Sparebank 200219 147.00 715155 -0.68 64.55 5.76
Hunter Group 200219 4.24 7571822 -0.70 35.42 -22.63
Atlantic Sapphire 200219 138.00 6150246 -0.72 43.18 6.98
StrongPoint ASA 200219 13.30 774060 -0.75 80.05 10.83
Belships Co. 200219 6.35 105708 -0.78 26.04 -12.41
SpareBank 1 Nordvest 200219 123.00 132840 -0.81 67.49 6.96
Arcus 200219 35.20 613395 -0.85 40.80 -3.56
Siem Offshore 200219 1.15 15137 -0.86 36.55 -8.73
Klaveness Combination Carriers 200219 41.20 98674 -0.96 34.45 -14.17
Elkem 200219 22.64 18804422 -0.96 41.79 -8.56
Schibsted A 200219 262.80 55855775 -1.05 26.39 -0.94
Schibsted B 200219 246.80 29046386 -1.12 26.19 -1.99
Bouvet 200219 430.00 398180 -1.15 75.99 10.82
MPC Container Ships 200219 17.20 41813 -1.15 32.95 -13.13
Okeanis Eco Tankers 200219 86.00 2024870 -1.15 41.19 -19.63
Aker Solutions 200219 14.70 17186329 -1.21 27.88 -40.53
Selvaag Bolig 200219 63.20 12661488 -1.25 54.43 -14.59
NEXT Biometrics Group 200219 3.51 18747 -1.27 38.21 -2.50
IDEX 200219 1.15 2755904 -1.38 51.24 -10.47
Carasent 200219 14.05 1029739 -1.40 69.79 43.95
Nordic Semiconductor 200219 62.40 14135722 -1.42 53.30 12.03
Epic Gas 200219 13.80 1922299 -1.43 28.43 -5.48
Jinhui Shipping 200219 4.79 711310 -1.44 46.18 -9.28
Panoro Energy 200219 17.54 4379966 -1.46 31.08 -23.41
Medi-Stim 200219 190.00 2193740 -1.55 27.32 -1.04
Aqualis 200219 4.30 12917 -1.60 48.22 10.54
Norwegian Air Shuttle 200219 37.04 65440420 -1.65 42.29 -1.88
Höegh LNG Holdings 200219 23.75 2132085 -1.66 32.50 -29.10
Fjord1 200219 41.50 2690154 -1.66 65.80 13.39
InterOil Exploration and Prod. 200219 2.95 474437 -1.67 45.00 3.15
Borr Drilling 200219 34.80 8190598 -1.71 7.78 -54.07
Odfjell A 200219 28.50 164132 -1.72 53.93 7.55
XACT OBX Derivat BEAR 200219 27.18 22078247 -1.74 42.68 0.74
OKEA 200219 17.78 267749 -1.77 57.94 1.60
Archer 200219 3.21 902103 -1.98 57.27 1.10
Odfjell B 200219 28.20 26085 -2.08 55.07 7.63
Havyard Group 200219 2.59 39627 -2.26 41.17 -18.55
Philly Shipyard 200219 43.00 36593 -2.27 44.85 0.70
Zenith Energy 200219 0.16 329341 -2.42 30.89 -24.77
Vow 200219 32.10 9953022 -2.43 46.16 7.00
Thin Film Electronics 200219 1.81 814971 -2.48 29.45 -22.32
Reach Subsea 200219 1.36 102462 -2.51 37.55 -14.20
Awilco LNG 200219 1.85 560641 -2.63 18.52 -42.19
Magnora 200219 8.50 48526 -2.86 56.03 21.43
Techstep 200219 2.90 376455 -3.01 38.52 -14.45
Lillestrøm Sparebank 200219 123.00 78105 -3.15 24.59 2.50
Kværner 200219 9.49 11937879 -3.21 36.07 -14.66
Element 200219 3.74 1039861 -3.31 18.37 -32.33
EAM Solar 200219 14.20 98136 -4.05 46.66 21.37
Fjordkraft Holding 200219 75.80 26308664 -5.13 67.93 30.69
Nordic Mining 200219 2.76 6785617 -5.48 59.20 28.97
RomReal 200219 1.89 214693 -5.50 29.60 -17.83
Oceanteam Shipping 200219 4.27 117160 -6.77 40.16 -12.86
Northern Drilling 200219 14.82 8092876 -9.08 42.85 -28.23
Gaming Innovation Group 200219 4.70 8090881 -17.11 22.14 -42.61
TargetEveryOne 200219 1.10 509883 -28.57 35.75 0.92
Udskrift fra BCview Se endvidere www.aktiesiden.dk