Norske aktier

BørsCustom

Udskrevet/beregnet : 24/05-2019 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
5th Planet Games 190524 1.12 1113242 27.27 76.84 -82.05
Reach Subsea 190524 2.09 56973 9.42 47.10 -5.00
TargetEveryOne 190524 0.35 63 9.38 45.63
REC Silicon ASA 190524 0.57 8133371 8.21 40.52 -58.44
WR Entertainment 190524 1.40 3423 7.69 59.38 -92.63
ProSafe 190524 14.20 1841882 6.77 47.36 18.33
NEXT Biometrics Group 190524 7.00 644826 6.06 34.98 -87.31
Induct 190524 8.00 8480 5.26 56.69 -15.79
Shelf Drilling 190524 39.00 431457 5.12 55.21
Kid 190524 44.00 1614580 4.76 56.13 -1.12
Scatec Solar 190524 88.45 57697262 4.55 62.88 76.90
Bakkafrost 190524 484.60 61246656 4.22 81.21 39.37
Havyard Group 190524 7.72 320094 4.04 63.85 -29.50
Grieg Seafood 190524 124.30 57305905 4.02 85.09 72.04
Scanship Holding 190524 13.00 2702219 4.00 69.03 205.88
Fjordkraft Holding 190524 43.15 14474150 3.98 79.58
African Petroleum Corporation 190524 0.88 262483 3.88 41.89 -1.78
Austevoll Seafood 190524 100.00 51949000 3.52 57.73 46.52
NEL ASA 190524 8.91 111759208 3.48 72.20 166.77
Arendals Fosskompani 190524 2800.00 44800 3.32 44.35 -9.68
Borgestad A 190524 15.70 40820 3.29 42.80 -60.87
MPC Container Ships 190524 28.60 517374 3.25 40.32 -43.92
Hunter Group 190524 3.89 19390320 3.18 71.80 64.24
Fjord1 190524 35.80 647157 3.17 29.14 -18.26
Awilco LNG 190524 3.73 512565 3.04 37.79 -26.14
Olav Thon Eiendomsselskap 190524 152.40 1760068 2.97 43.24 -6.50
Techstep 190524 3.60 274046 2.86 41.95 7.46
Goodtech AS 190524 5.45 73864 2.83 54.84 -16.54
Yara International 190524 383.40 285344300 2.79 62.23 1.78
Vistin Pharma 190524 7.60 39702 2.70 55.72 -40.56
Electromagnetic Geoservices 190524 2.75 319080 2.61 39.71 -36.80
Eidesvik Offshore 190524 6.38 36143 2.57 54.34 -26.67
Storebrand 190524 66.98 96068811 2.54 42.74 0.12
Spectrun 190524 67.60 5412732 2.42 55.67 75.58
Aqualis 190524 4.45 8580330 2.30 59.46 17.11
Cxense 190524 5.34 115077 2.30 28.22 -89.25
Magseis 190524 13.80 499712 2.22 52.09 -23.03
Crayon Group Holding 190524 23.10 547655 2.21 55.84 61.54
Schibsted B 190524 212.60 83277546 2.21 49.42 -2.48
Solstad Farstad 190524 1.42 2495062 2.16 56.84 -76.49
ContextVision 190524 71.50 664164 2.14 55.28 24.35
Medi-Stim 190524 144.00 1088352 2.13 75.75 100.00
Akastor ASA 190524 12.44 1459473 1.97 39.26 -24.15
Bouvet 190524 312.00 1379040 1.96 65.31 52.94
Napatech 190524 1.57 242113 1.95 42.83 -89.34
Selvaag Bolig 190524 44.65 795618 1.94 43.47 31.71
Arcus 190524 37.50 192225 1.90 53.56 -19.35
Nordic Nanovector 190524 43.56 5503675 1.87 52.47 -46.22
SeaBird Exploration 190524 1.20 945048 1.87 46.34 -57.14
Sparebanken Møre 190524 329.00 315511 1.86 72.60 25.57
Sparebanken Telemark 190524 117.00 26091 1.74 50.55
Norwegian Energy Company 190524 274.50 2967894 1.67 61.58 -4.69
Schibsted A 190524 227.90 80987911 1.60 45.72 -2.86
Axactor 190524 19.00 3193197 1.60 38.38 -33.80
Star Bulk Carriers 190524 66.20 209391 1.53 39.49
Northern Drilling 190524 46.60 16353524 1.53 26.36 -26.61
Jæren Sparebank 190524 135.00 464400 1.50 54.27 0.75
Borregaard 190524 94.35 14741244 1.45 68.35 15.77
Element 190524 4.06 239345 1.45 44.93 -95.23
XACT OBX Derivat BULL 190524 183.80 6900587 1.43 48.37 10.52
PCI Biotech Holding 190524 29.10 2042471 1.39 52.76 -25.55
DNB 190524 153.75 240447319 1.35 41.41 1.08
Skue Sparebank 190524 151.00 75500 1.34 70.56 22.27
Aega ASA 190524 1.52 10640 1.33 72.30 52.00
Norwegian Air Shuttle 190524 36.21 44576357 1.32 41.36 -63.99
Aker Solutions 190524 36.43 36054297 1.28 24.70 -21.13
Biotec Pharmacon 190524 4.00 28352 1.27 44.22 -40.30
Petroleum Geo Services 190524 16.12 29214486 1.26 31.52 -3.18
Insr Insurance Group 190524 8.10 38232 1.25 59.71 14.08
SAS 190524 13.36 1070884 1.21 20.79 -38.15
IDEX 190524 3.08 1011019 1.15 38.58 -40.21
DNO International 190524 16.05 80332320 1.10 26.74 68.95
Panoro Energy 190524 16.70 5385683 1.09 64.07 169.35
Telenor 190524 180.65 204418120 1.06 62.50 2.70
Entra 190524 133.60 24736574 1.06 57.26 9.51
SpareBank 1 SMN 190524 95.60 6979660 1.06 58.53 16.23
Gjensidige Forsikring 190524 172.05 95147091 0.91 59.96 11.07
Borr Drilling 190524 17.95 21570120 0.84 19.35 -48.12
StrongPoint ASA 190524 9.88 353259 0.82 49.80 -10.99
Totens Sparebank 190524 124.00 1360776 0.81 55.41 -0.80
Frontline 190524 75.60 36348178 0.80 55.72 98.43
Sandnes Sparebank 190524 64.00 617408 0.79 63.18 17.43
SpareBank 1 SR-Bank 190524 103.60 30699684 0.78 59.85 19.08
XXL 190524 23.62 6135838 0.77 31.82 -72.21
SpareBank 1 Nord-Norge 190524 67.20 5476397 0.75 62.93 7.95
Orkla 190524 75.58 124924595 0.75 70.58 -13.18
BW Offshore 190524 57.65 138323046 0.70 81.07 61.03
Voss Veksel 190524 159.00 15900 0.63 52.47 29.27
Komplett Bank 190524 10.84 1140932 0.56 25.61 -42.95
Sbanken 190524 73.40 6030911 0.55 22.50 -9.38
SpareBank 1 BV 190524 38.00 941564 0.53 65.28 12.09
Aurskog Sparebank 190524 198.00 198000 0.51 67.91 11.55
Wallenius Wilhelmsen 190524 28.72 3654476 0.49 35.62 -51.53
Songa Bulk 190524 0.41 10424 0.49 36.68 -99.02
Aker 190524 528.50 47059226 0.48 33.68 31.14
NRC Group 190524 63.50 1892618 0.47 69.01 3.25
Protector Forsikring 190524 60.15 9888901 0.42 56.78 -33.17
Treasure 190524 13.05 93856 0.38 44.31 -9.37
EAM Solar 190524 27.00 483192 0.37 36.90 -16.67
S.D. Standard Drilling 190524 1.38 1263084 0.36 48.28 -0.72
Mowi 190524 209.40 236768580 0.34 76.95 50.65
DNB OBX 190524 76.75 555977 0.33 47.88 7.64
Aker BP ASA 190524 252.40 250997918 0.32 29.94 25.01
AF Gruppen A 190524 163.00 2899607 0.31 53.94 22.10
North Energy 190524 1.84 12782 0.27 36.61 -12.97
Hexagon Composites 190524 42.50 14553402 0.24 56.71 54.55
EVRY 190524 31.55 4879996 0.16 43.10 -2.92
InterOil Exploration and Prod. 190524 3.40 126113 0.15 36.63 16.44
TGS Nopec Geophysical 190524 232.90 52966584 0.13 45.03 19.93
SalMar 190524 409.40 102521129 0.07 57.83 65.88
AKVA Group 190524 73.00 351860 0.00 62.78 5.04
Asetek 190524 31.50 1989225 0.00 38.64 -70.00
Atlantic Sapphire 190524 103.00 915670 0.00 64.83 267.86
BerGenBio 190524 22.60 111056 0.00 41.10 9.18
Endúr 190524 1.25 325630 0.00 41.68 -34.13
GC Rieber Shipping 190524 9.15 3651 0.00 54.97 1.67
Gentian Diagnostics 190524 52.80 221760 0.00 38.73 28.78
Havila Shipping 190524 4.28 27593 0.00 53.44 -64.33
Helgeland Sparebank 190524 81.50 98860 0.00 61.83 -7.39
Hofseth Biocare 190524 2.57 213053 0.00 36.10 46.86
Infront 190524 23.00 354476 0.00 59.61 -6.88
Jinhui Shipping 190524 8.00 492048 0.00 50.50 -8.68
Monobank 190524 1.60 14800 0.00 44.00 -61.90
Navamedic 190524 18.40 35751 0.00 74.52 75.24
Nordic Mining 190524 2.55 247322 0.00 50.49 -24.56
Norwegian Property 190524 11.45 4468362 0.00 73.05 8.02
NTS 190524 57.50 45482 0.00 50.83 32.79
Odfjell A 190524 28.50 232389 0.00 46.93 -10.66
Pioneer Property Group 190524 103.00 276349 0.00 59.98 3.00
Q-Free 190524 7.00 190806 0.00 26.37 -13.04
RAK Petroleum Plc 190524 14.00 279552 0.00 28.24 55.56
Saga Tankers 190524 1.14 125628 0.00 60.35 -39.68
Siem Offshore 190524 1.67 1670 0.00 65.46 -7.73
SoftOx Solutions 190524 24.00 1128 0.00 39.84
SpareBank 1 Østfold Akershus 190524 220.00 9900 0.00 62.48 14.58
Sparebanken Sør 190524 94.00 2268220 0.00 60.90 -9.62
Sparebanken Øst 190524 53.20 477364 0.00 16.09 -3.71
Subsea 7 S.A. 190524 103.50 160033874 0.00 35.09 -15.85
Team Tankers International Ltd 190524 6.25 948550 0.00 41.66 -30.79
Zalaris 190524 24.80 573302 0.00 51.34 -55.71
Zwipe 190524 14.90 681422 0.00 51.18
Norwegian Finans Holding 190524 69.70 12105357 -0.14 30.85 -24.24
American Shipping Company 190524 33.40 2632321 -0.15 40.75 39.75
Kongsberg Gruppen AS 190524 121.50 9745150 -0.16 42.17 -7.38
Solon Eiendom 190524 37.90 9643920 -0.26 43.17 65.06
Otello Corporation 190524 14.70 7676560 -0.27 53.43 -43.89
Equinor 190524 172.50 839007052 -0.29 16.19 -1.54
Ocean Yield 190524 61.30 7986348 -0.33 36.00 -11.80
TTS Technology 190524 5.88 153350 -0.34 39.93 40.00
Sparebanken Vest 190524 53.20 5965742 -0.37 42.57 -2.39
Elkem 190524 25.84 50668390 -0.39 20.29
ABG Sundal Collier 190524 3.73 1031315 -0.40 31.43 -37.31
PhotoCure 190524 48.80 1024410 -0.41 58.52 78.75
XACT OBX 190524 77.24 398558 -0.41 47.21 7.58
Kitron 190524 9.42 1588278 -0.42 53.17 34.76
Storm Real Estate 190524 0.45 3183 -0.44 70.20 -33.13
Salmones Camanchaca 190524 73.20 62806 -0.54 40.62
Norway Royal Salmon 190524 198.90 16189664 -0.55 55.79 48.92
Veidekke 190524 82.50 7771170 -0.66 25.70 -11.05
Kværner 190524 13.36 6384650 -0.67 48.53 -15.44
Kongsberg Automative ASA 190524 7.10 631772 -0.70 34.31 -39.57
Okeanis Eco Tankers 190524 70.50 2988636 -0.70 54.51
Itera ASA 190524 8.18 6585 -0.73 50.96 14.57
Tomra Systems 190524 270.20 42211995 -0.73 62.14 105.48
Melhus Sparebank 190524 122.00 406626 -0.81 38.77 2.52
Atea 190524 120.40 3622716 -0.82 50.71 4.24
Self Storage Group 190524 18.05 1612840 -0.82 47.03 7.44
Norsk Hydro 190524 32.40 252008982 -0.89 37.62 -48.04
Lillestrøm Sparebank 190524 105.00 226800 -0.94 35.22 -1.41
ADS Crude Carriers 190524 20.00 2174080 -0.99 47.21
Odfjell Drilling 190524 27.22 11493046 -1.02 29.23 -25.42
Byggma 190524 95.00 49780 -1.04 53.17 3.83
Questerre Energy Corporation 190524 1.88 2907401 -1.05 27.13 -68.56
Belships Co. 190524 8.40 171536 -1.18 76.28 74.27
District Offshore 190524 2.82 4272949 -1.23 20.21 -54.52
Lerøy Seafood Group 190524 61.24 69688058 -1.26 49.81 39.25
Pareto Bank 190524 38.50 3094592 -1.28 53.19 -2.53
Wilh. Wilhelmsen Holding B 190524 154.00 29260 -1.28 41.46 -37.27
Magnora 190524 7.45 16003 -1.32 40.81 -48.62
XACT OBX Derivat BEAR 190524 30.10 15522149 -1.47 49.78 -20.45
Polarcus 190524 1.00 534136 -1.57 38.54 -26.74
Flex LNG 190524 119.40 18079309 -1.65 44.57 -7.80
The Scottish Salmon Company 190524 23.30 5219130 -1.69 60.69 191.25
Multiconsult 190524 62.20 54487 -1.89 48.67 -15.95
Stolt-Nielsen 190524 101.80 3659506 -1.93 31.38 -6.61
Wilh. Wilhelmsen Holding A 190524 154.50 514948 -2.22 38.34 -37.58
Bonheur 190524 155.00 8336830 -2.52 68.65 72.70
Webstep 190524 22.60 67664 -2.59 42.93 -13.08
Data Respons 190524 28.20 269818 -2.76 34.38 17.99
Awilco Drilling 190524 27.70 223317 -2.81 25.97 -14.24
Targovax 190524 5.51 3719922 -2.82 24.57 -66.81
NattoPharma 190524 10.20 25510 -2.86 43.65 12.09
Archer 190524 4.40 2326804 -2.87 25.56 -56.22
Avance Gas Holding 190524 20.80 6927523 -3.03 39.90 -11.11
Nordic Semiconductor 190524 36.96 61518663 -3.04 38.42 -12.00
Aqua Bio Technology 190524 2.50 26750 -3.10 24.39 -70.59
Dolphin Drilling 190524 0.70 28134 -3.18 41.67 -96.82
Höegh LNG Holdings 190524 38.25 1157216 -3.41 43.42 -41.15
Golden Ocean Group 190524 43.84 32089170 -3.73 38.32 -34.22
BW LPG 190524 35.28 26363686 -3.82 38.37 -8.70
Funcom 190524 16.91 10517902 -3.87 46.52 12.73
B2Holding 190524 11.12 24239743 -3.97 31.56 -46.79
Philly Shipyard 190524 31.10 33744 -4.31 37.07 -54.26
Oceanteam Shipping 190524 0.34 487883 -4.70 40.51 -77.60
Sino Agro Food 190524 1.80 5031 -5.26 59.91 -79.24
Europris ASA 190524 25.28 15044937 -5.32 31.14 -24.31
Incus Investor 190524 0.97 222194 -5.83 44.52 -13.39
Thin Film Electronics 190524 0.14 597084 -6.33 27.62 -94.15
Polight 190524 13.00 171496 -7.14 21.72
Hiddn Solutions 190524 0.40 361203 -10.11 14.71 -80.42
SeaDrill 190524 47.20 67266278 -10.27 22.14
Gaming Innovation Group 190524 10.98 3089948 -11.45 38.16 -77.73
Udskrift fra BCview Se endvidere www.aktiesiden.dk