Norske aktier

BørsCustom

Udskrevet/beregnet : 01/12-2021 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Polight 211201 150.00 19185600 14.68 70.84 282.65
Xplora Technologies 211201 28.95 4570944 9.45 68.46
Biofish Holding AS 211201 15.34 96151 8.32 68.73
House of Control Group 211201 13.20 450912 8.20 35.70
Observe Medical 211201 17.90 197258 6.87 45.31 66.05
Borgestad A 211201 10.15 598018 6.84 20.35 -49.25
Okeanis Eco Tankers 211201 80.10 6561712 5.95 51.60 -25.14
Oceanteam Shipping 211201 2.59 16343 5.71 50.00 -47.14
Norwegian Air Shuttle 211201 9.51 72501304 4.96 37.78 -99.46
Asetek 211201 38.40 2224512 4.49 51.98 23.87
Shelf Drilling 211201 5.71 386875 4.39 46.92 -67.92
Vow 211201 22.94 2574992 4.27 42.34 -23.53
Petroleum Geo Services 211201 3.50 4138414 4.23 43.73 -79.65
B2Holding 211201 10.42 61618733 4.20 49.71 9.05
Selvaag Bolig 211201 48.40 1720765 3.97 40.42 -34.59
Havila Shipping 211201 3.82 315807 3.80 33.18 28.62
Norsk Hydro 211201 61.14 352861929 3.80 47.67 87.32
Webstep 211201 35.90 122634 3.76 50.77 48.35
Ice Group 211201 4.15 978080 3.75 13.85 -78.83
NRC Group 211201 22.60 1700650 3.67 52.74 -60.42
Sparebanken Møre 211201 430.00 1141220 3.61 48.82 35.65
Everfuel 211201 53.05 2980720 3.61 45.71
RAK Petroleum Plc 211201 9.76 722 3.61 38.19 -16.22
Napatech 211201 17.40 267786 3.57 62.03 272.59
Solstad Farstad 211201 5.04 418461 3.49 46.03 -74.05
BRAbank 211201 10.95 3865 3.30 57.84 78.33
Bonheur 211201 297.50 6421240 3.30 44.37 49.50
Wallenius Wilhelmsen 211201 43.10 18718158 3.21 56.23 97.53
RANA GRUBER AS 211201 44.26 6626342 3.17 52.46
American Shipping Company 211201 33.50 1054848 3.08 55.14 1.98
Hafnia Limited 211201 16.14 1808196 3.07 35.39 -40.88
Otello Corporation 211201 27.00 740637 3.05 57.66 68.75
Voss Veksel 211201 206.00 14420 3.00 66.05 32.05
ELOP 211201 2.97 441110 2.95 49.39
XXL 211201 14.88 7670610 2.90 49.40 -11.16
Aasen Sparebank 211201 143.00 13156 2.88 55.93 10.85
SpareBank 1 SMN 211201 142.00 11560078 2.75 50.01 41.72
CSAM Health Group 211201 90.00 597060 2.51 70.62
SpareBank 1 SR-Bank 211201 128.40 18074740 2.47 46.59 28.40
DNB 211201 203.10 221511015 2.47 40.16 23.84
Lifecare 211201 1.91 6145 2.47 48.09 -42.06
Elkem 211201 30.02 37953866 2.39 31.71 21.24
Cloudberry Clean Energy 211201 16.36 9204774 2.38 48.52
Navamedic 211201 26.00 375466 2.36 59.65 40.54
Panoro Energy 211201 19.58 6464572 2.30 25.52 -14.50
Magnora 211201 18.90 2395254 2.27 48.22 170.00
DNO International 211201 10.81 26106685 2.22 38.60 -6.53
Subsea 7 S.A. 211201 64.86 48787692 2.14 32.44 -38.20
Havyard Group 211201 13.50 482436 2.12 62.37 324.53
SAS 211201 1.26 23154004 2.03 22.03 -67.78
InterOil Exploration and Prod. 211201 1.02 429668 2.00 38.96 -64.34
Mercell Holding 211201 6.15 8551237 1.99 71.51
Gentian Diagnostics 211201 73.00 455593 1.96 45.93 16.99
Aker BP 211201 291.90 295932015 1.92 40.84 1.35
Otovo AS 211201 22.42 23869991 1.91 53.46
Hexagon Composites 211201 37.44 13358854 1.91 49.57 3.00
Agilyx 211201 34.95 7255480 1.90 62.87
Kongsberg Automative ASA 211201 2.88 10380434 1.87 50.63 -95.30
GNP Energy 211201 21.50 733882 1.87 30.70
Kalera 211201 13.16 3097640 1.86 28.11
Borregaard 211201 220.00 9628300 1.85 52.29 131.58
Sparebanken Øst 211201 55.80 618376 1.82 58.08 2.20
Nordic Semiconductor 211201 310.60 220899652 1.77 64.80 457.63
Sparebanken Vest 211201 97.90 3000243 1.77 39.40 54.42
Aker Offshore Wind 211201 5.22 6552148 1.71 53.15
OKEA 211201 24.40 8426833 1.67 49.66 39.43
Scana 211201 1.85 529890 1.65 79.00 131.25
Norwegian Energy Company 211201 149.00 408260 1.64 41.11 -33.92
Fjordkraft Holding 211201 43.82 9614502 1.62 30.39 -24.45
Storebrand 211201 84.82 70961939 1.58 33.53 22.89
Komplett Bank 211201 7.11 2568445 1.57 28.69 -43.03
Helgeland Sparebank 211201 131.00 426012 1.55 51.43 55.95
Adevinta 211201 131.50 58132994 1.47 29.50 26.44
Self Storage Group 211201 34.90 1341172 1.45 75.37 23.32
Grong Sparebank 211201 140.00 28000 1.45 41.29 29.63
Olav Thon Eiendomsselskap 211201 196.00 2103276 1.45 52.20 16.81
Archer 211201 3.88 1057181 1.44 32.88 21.86
Sandnes Sparebank 211201 99.00 105039 1.43 43.84 47.76
Saga Tankers 211201 3.23 9347384 1.41 63.28 174.15
Ice Fish Farm 211201 37.50 188738 1.35 37.72
Melhus Sparebank 211201 152.00 6688 1.33 55.65 7.80
Wilh. Wilhelmsen Holding A 211201 190.00 900220 1.33 41.43 15.15
PetroNor E&P Limited 211201 1.11 1191206 1.27 31.69 9.22
Eidesvik Offshore 211201 4.11 203482 1.23 35.32 -21.56
Hunter Group 211201 3.02 1692046 1.21 47.97 -44.89
Kongsberg Gruppen AS 211201 269.60 11507606 1.20 44.73 95.36
Austevoll Seafood 211201 100.00 13892000 1.16 21.90 11.05
Endúr 211201 0.70 2516470 1.16 47.88 -39.91
Stolt-Nielsen 211201 130.00 4324580 1.09 54.94 14.04
Aega ASA 211201 1.67 355700 1.09 34.28 58.73
Q-Free 211201 8.16 607455 0.99 47.61 20.00
Icelandic Salmon 211201 153.50 617070 0.99 54.62 65.05
SpareBank 1 Nord-Norge 211201 103.80 5866257 0.97 53.06 32.23
NORBIT 211201 32.60 774674 0.93 49.57 63.00
BW Offshore 211201 25.90 7164121 0.86 36.83 -60.76
StrongPoint ASA 211201 24.00 1132848 0.84 41.03 100.00
Electromagnetic Geoservices 211201 1.27 111036 0.79 30.08 -39.23
Frontline 211201 61.42 94727022 0.72 27.33 -44.62
Lerøy Seafood Group 211201 64.40 37720239 0.72 21.02 10.46
BW Energy Limited 211201 21.25 15290161 0.71 21.48
Equinor 211201 230.20 708488382 0.66 54.65 31.17
Telenor 211201 134.70 146757266 0.64 37.29 -14.45
AF Gruppen A 211201 191.00 3196958 0.63 38.66 8.52
Odfjell A 211201 32.10 35952 0.63 50.66 21.13
ADS Maritime Holding PLC 211201 1.69 18129 0.60 44.39 -94.13
Sparebank 68 grader nord 211201 177.00 6903 0.56 60.15
TECO 2030 211201 5.68 117252 0.53 31.72
2020 Bulkers 211201 110.50 14882472 0.45 51.36 26.14
Elektroimportøren AS 211201 70.30 790945 0.43 38.06
TGS Nopec Geophysical 211201 84.60 26266862 0.43 41.62 -68.33
Philly Shipyard 211201 53.60 390208 0.37 40.14 25.53
Aqua Bio Technology 211201 13.85 299839 0.36 45.02 491.88
Yara International 211201 447.20 186732832 0.36 49.45 22.45
Sparebanken Sør 211201 143.50 64001 0.35 46.98 30.45
Gjensidige Forsikring 211201 206.10 63583499 0.34 34.27 11.86
Wilh. Wilhelmsen Holding B 211201 185.00 83250 0.27 38.55 12.12
DNB OBX 211201 100.00 3892000 0.25 37.89 24.35
Grieg Seafood 211201 80.20 13179507 0.25 17.19 -42.84
SalMar 211201 575.20 55744933 0.24 28.72 28.02
Ocean Yield 211201 41.18 1259573 0.24 58.48 -14.21
Mowi 211201 206.70 293193202 0.24 18.82 -9.42
Solon Eiendom 211201 43.80 1144363 0.23 76.72 7.88
Petrolia 211201 5.00 34445 0.20 32.90 66.67
Questerre Energy Corporation 211201 1.01 677438 0.20 43.25 -33.11
Entra 211201 203.60 23373484 0.20 39.93 40.41
Akastor ASA 211201 5.60 268677 0.18 48.39 -43.66
Odfjell Drilling 211201 17.63 12176124 0.17 24.89 -46.12
Northern Drilling 211201 12.52 377678 0.16 41.84 -39.37
Aker Carbon Capture 211201 30.80 24828096 0.13 47.64
Salmon Evolution Holding 211201 8.25 3251110 0.12 52.78
Nekkar 211201 9.34 1137080 0.11 42.81 355.61
Schibsted B 211201 349.60 25312788 0.06 22.27 38.84
Borr Drilling 211201 9.08 25295836 0.06 40.81 -88.01
Aker 211201 825.50 38056376 0.00 46.87 51.89
Arribatec Solutions 211201 1.25 193598 0.00 33.69 0.34
Aurskog Sparebank 211201 240.00 965760 0.00 56.42 26.98
Belships Co. 211201 13.20 7666890 0.00 49.46 82.07
BEWI 211201 61.80 8083873 0.00 60.03
Instabank 211201 2.07 247367 0.00 47.27
Jæren Sparebank 211201 200.00 10200 0.00 56.16 30.72
Mintra Holding 211201 2.73 21171 0.00 46.68
Multiconsult 211201 153.50 2515865 0.00 37.32 113.19
North Energy 211201 2.93 47194 0.00 39.90 90.26
NTS 211201 89.00 59897 0.00 44.55 48.33
Odfjell B 211201 31.80 31864 0.00 52.09 21.37
Pioneer Property Group 211201 104.00 48152 0.00 55.04 2.97
Protector Forsikring 211201 102.40 1866752 0.00 56.14 95.23
Reach Subsea 211201 3.00 178044 0.00 39.16 89.27
Skue Sparebank 211201 210.00 172200 0.00 57.43 23.53
SpareBank 1 Nordvest 211201 130.00 45500 0.00 41.10 13.04
Schibsted A 211201 404.20 44805166 -0.02 23.15 52.36
Atlantic Sapphire 211201 43.00 4239155 -0.12 48.52 -66.67
Bouvet 211201 74.90 2317331 -0.13 55.84 93.04
Nordic Mining 211201 3.05 1163959 -0.16 56.11 42.52
Bakkafrost 211201 594.80 46516929 -0.27 16.48 -8.49
Orkla 211201 82.58 71835021 -0.29 30.35 -7.17
Medi-Stim 211201 341.50 4155714 -0.29 36.65 77.86
Magseis 211201 3.41 534940 -0.29 28.11 -41.21
Veidekke 211201 129.60 13599706 -0.31 69.09 8.45
ABG Sundal Collier 211201 9.22 2154806 -0.32 32.79 131.08
Aker Solutions 211201 23.94 32654663 -0.33 41.54 -3.16
Play Magnus 211201 16.84 1163560 -0.36 34.43
Kid 211201 111.00 1740813 -0.36 45.57 123.34
Norway Royal Salmon 211201 163.40 4928307 -0.37 32.00 -30.25
Andfjord Salmon 211201 39.70 120053 -0.38 41.38
Avance Gas Holding 211201 33.96 2212358 -0.41 28.72 -32.08
Vistin Pharma 211201 18.02 328559 -0.44 42.87 73.27
Sikri Holding 211201 112.50 110475 -0.44 32.32
Aqualis 211201 10.00 230530 -0.50 38.76 157.07
Arendals Fosskompani 211201 396.00 6426684 -0.50 49.90 276.43
SeaDrill 211201 1.68 1360493 -0.59 49.13 -91.80
Kitron 211201 19.10 2250037 -0.62 52.83 73.64
Sogn Sparebank 211201 145.00 141520 -0.68 41.45 35.51
ProSafe 211201 1.08 174646 -0.74 31.65 -48.83
TietoEVRY 211201 263.20 115545 -0.75 46.72 -5.19
Romsdal Sparebank 211201 126.00 5670 -0.79 11.35
Awilco Drilling 211201 3.50 17140 -0.85 31.16 -77.42
Gyldendal 211201 570.00 18240 -0.87 28.03 26.67
IDEX 211201 3.42 27202677 -0.87 58.43 167.19
S.D. Standard Drilling 211201 1.32 1087552 -0.90 33.65 -2.37
Siem Offshore 211201 2.84 785944 -0.91 46.85 125.40
BerGenBio 211201 18.50 2332073 -0.91 35.23 -24.02
Aker BioMarine 211201 43.10 14391392 -0.92 53.19
Carasent 211201 37.65 1628438 -0.92 36.75 285.76
MPC Container Ships 211201 21.30 69030148 -0.93 55.05 7.58
AKVA Group 211201 85.00 145860 -0.93 36.96 14.86
Tomra Systems 211201 616.00 104790840 -1.00 69.33 121.26
Pareto Bank 211201 59.40 952063 -1.00 40.91 53.89
Goodtech AS 211201 8.74 2696141 -1.02 20.11 27.59
Europris ASA 211201 62.05 9577976 -1.04 44.32 79.86
HydrogenPro 211201 17.02 1703532 -1.05 32.32
Norcod 211201 112.80 679620 -1.05 34.72
District Offshore 211201 0.55 355133 -1.07 38.61 -64.71
SATS 211201 20.00 7276120 -1.23 23.95 -11.80
SpareBank 1 Østlandet 211201 144.00 9777024 -1.23 60.27 55.68
Zaptec 211201 59.75 11720142 -1.32 48.88
PhotoCure 211201 97.05 13899404 -1.32 24.09 8.44
Zwipe 211201 29.48 294623 -1.34 56.78 456.23
Zenith Energy 211201 0.12 1183993 -1.34 51.75 -44.95
Atea 211201 161.80 9284893 -1.34 54.21 25.82
Ayfie Group 211201 1.45 7900 -1.37 43.52
NEXT Biometrics Group 211201 6.45 762429 -1.38 37.79 79.17
EAM Solar 211201 10.30 38440 -1.44 42.64 -11.97
Zalaris 211201 53.20 164707 -1.48 42.58 92.75
Airthings 211201 9.95 825900 -1.49 24.36
GC Rieber Shipping 211201 6.50 6350 -1.52 43.20 -20.73
Sunndal Sparebank 211201 130.00 243880 -1.52 54.90 13.04
Scatec ASA 211201 157.70 48739077 -1.56 40.52 27.07
Norske Skog 211201 40.95 10391390 -1.56 54.95 -6.29
Byggma 211201 25.00 647400 -1.57 22.61 171.74
Wilson 211201 60.00 793500 -1.64 58.39 188.46
Pexip Holding 211201 38.60 12427733 -1.68 34.14 -14.22
Crayon Group Holding 211201 183.50 17803537 -1.87 48.05 252.88
Sbanken 211201 92.70 5887099 -1.90 42.54 24.26
Totens Sparebank 211201 204.00 154020 -1.92 54.37 46.76
Klaveness Combination Carriers 211201 46.00 88090 -2.13 38.14 -4.17
Ocean Sun 211201 14.98 70286 -2.35 40.54
Treasure 211201 15.55 1293900 -2.51 43.78 13.92
Golden Ocean Group 211201 82.70 124154533 -2.59 61.66 62.32
Ultimovacs 211201 111.60 4911404 -2.62 36.52 184.69
Elliptic Laboratories 211201 21.40 7157209 -2.73 55.87
Hofseth Biocare 211201 7.00 1435140 -2.78 55.31 -22.22
NEL ASA 211201 18.41 147087897 -2.93 49.97 112.89
Gaming Innovation Group 211201 15.90 566517 -3.28 38.99 94.14
Nordic Nanovector 211201 24.38 16775854 -3.33 37.32 -23.19
PCI Biotech Holding 211201 13.00 573417 -3.42 33.87 -83.05
ContextVision 211201 20.76 716947 -3.44 47.55 99.62
BW LPG 211201 44.46 31203717 -3.56 38.83 -39.80
Jinhui Shipping 211201 11.55 4368314 -3.75 42.66 118.75
PatientSky Group 211201 3.35 1551774 -4.01 19.86
The Kingfish Company 211201 22.50 156960 -4.05 33.62
Polaris Media 211201 95.60 277814 -4.40 52.16 171.59
Volue 211201 57.90 3172804 -4.46 48.35
Northern Ocean Ltd. 211201 8.30 1099161 -4.60 38.24
Vaccibody 211201 76.20 68760137 -4.75 59.47
Techstep 211201 3.56 89829 -4.81 28.25 5.01
Insr Insurance Group 211201 0.26 47872 -4.81 29.08 -96.32
Kahoot 211201 48.74 89987736 -4.90 41.62 121.55
Awilco LNG 211201 5.80 15761442 -4.92 72.41 81.25
Quantafuel 211201 28.50 11852608 -5.19 51.19 64.74
Itera ASA 211201 14.90 2339464 -5.70 34.64 29.57
REC Silicon ASA 211201 20.40 197114633 -6.34 58.68 661.76
Flex LNG 211201 200.00 40764800 -6.54 52.15 120.02
River iGaming 211201 64.50 209044 -7.86 50.96 303.12
Golden Energy Offshore Service 211201 0.70 46658 -9.03 41.13 -80.42
Targovax 211201 2.06 4421675 -13.81 5.52 -76.48
Udskrift fra BCview Se endvidere www.aktiesiden.dk