Navn |
Handlet |
Luk |
Omsat NOK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
EAM Solar |
250709 |
2.56 |
2685314 |
29.72 |
21.97 |
-97.86 |
Avance Gas Holding |
250709 |
1.15 |
888317 |
15.00 |
43.77 |
21.26 |
Green Minerals AS |
250709 |
3.40 |
1611695 |
8.97 |
49.23 |
-54.20 |
Observe Medical |
250709 |
1.00 |
211498 |
8.70 |
49.04 |
-96.91 |
REC Silicon ASA |
250709 |
2.32 |
4944289 |
6.32 |
51.42 |
-83.41 |
Petrolia |
250709 |
4.08 |
8168 |
6.25 |
58.76 |
1.49 |
Atlantic Sapphire |
250709 |
10.07 |
5872049 |
6.02 |
70.78 |
-99.52 |
Wilh. Wilhelmsen Holding B |
250709 |
445.50 |
1872882 |
5.44 |
79.53 |
90.92 |
Tysnes Sparebank |
250709 |
148.40 |
210876 |
4.51 |
95.95 |
43.98 |
Lytix Biopharma AS |
250709 |
8.98 |
227248 |
4.42 |
50.16 |
15.72 |
NEL ASA |
250709 |
2.78 |
6891537 |
4.20 |
68.29 |
-79.94 |
InterOil Exploration and Prod. |
250709 |
1.60 |
122204 |
4.18 |
47.96 |
-82.46 |
Aker Solutions |
250709 |
37.74 |
44053977 |
4.08 |
72.15 |
109.70 |
Lumi Gruppen AS |
250709 |
15.50 |
9808416 |
4.03 |
71.75 |
34.44 |
Komplett |
250709 |
12.95 |
179409 |
4.02 |
64.32 |
-10.32 |
Techstep |
250709 |
12.35 |
532878 |
3.78 |
62.97 |
7.39 |
EXACT Therapeutics |
250709 |
2.90 |
45028 |
3.57 |
56.33 |
-75.83 |
TietoEVRY |
250709 |
198.40 |
401760 |
3.55 |
70.10 |
-13.16 |
Arctic Fish Holding AS |
250709 |
48.80 |
28646 |
3.39 |
55.57 |
-50.81 |
Norwegian Block Exchange |
250709 |
0.56 |
2346947 |
3.30 |
34.32 |
-55.27 |
Helgeland Sparebank |
250709 |
177.48 |
56261 |
3.29 |
56.94 |
82.97 |
Akobo Minerals AB |
250709 |
0.93 |
182418 |
3.11 |
33.49 |
-84.89 |
Autostore Holdings Ltd. |
250709 |
6.47 |
24922408 |
2.86 |
65.40 |
-63.91 |
Klaveness Combination Carriers |
250709 |
68.70 |
6030074 |
2.84 |
75.21 |
47.39 |
Voss Veksel |
250709 |
374.00 |
157828 |
2.75 |
46.65 |
94.64 |
Medi-Stim |
250709 |
227.00 |
597237 |
2.71 |
70.25 |
6.06 |
Norconsult ASA |
250709 |
45.90 |
26225424 |
2.68 |
61.82 |
River iGaming |
250709 |
15.40 |
245076 |
2.67 |
54.10 |
-50.18 |
Aker BioMarine |
250709 |
66.80 |
1521771 |
2.61 |
83.62 |
215.63 |
Norske Skog |
250709 |
21.90 |
1668561 |
2.58 |
52.81 |
-66.91 |
Odfjell Drilling |
250709 |
71.70 |
25201905 |
2.43 |
77.64 |
211.64 |
Elektroimportøren AS |
250709 |
15.70 |
318710 |
2.28 |
64.37 |
-65.88 |
SpareBank 1 Nord-Norge |
250709 |
155.12 |
22201550 |
2.27 |
79.42 |
102.94 |
KMC Properties ASA |
250709 |
0.17 |
1136628 |
2.15 |
49.36 |
-85.95 |
Hunter Group |
250709 |
0.92 |
323164 |
2.11 |
44.89 |
0.09 |
Kongsberg Automative ASA |
250709 |
1.57 |
3064220 |
2.09 |
41.95 |
-37.86 |
Shelf Drilling |
250709 |
8.57 |
4798369 |
2.02 |
55.95 |
-61.13 |
Noram Drilling AS |
250709 |
23.60 |
2590808 |
1.94 |
61.64 |
-39.17 |
Gentian Diagnostics |
250709 |
63.40 |
81849 |
1.93 |
55.16 |
55.89 |
Scana |
250709 |
1.53 |
158767 |
1.86 |
44.47 |
50.35 |
BEWI |
250709 |
22.45 |
379495 |
1.81 |
61.31 |
-51.09 |
Northern Ocean Ltd. |
250709 |
5.86 |
3592438 |
1.74 |
51.48 |
-38.64 |
Norwegian Air Shuttle |
250709 |
15.33 |
155050686 |
1.73 |
73.40 |
108.74 |
B2 Impact ASA |
250709 |
15.42 |
7305796 |
1.72 |
87.26 |
145.71 |
Wilh. Wilhelmsen Holding A |
250709 |
449.50 |
8594440 |
1.70 |
63.03 |
83.19 |
Borgestad A |
250709 |
18.30 |
347773 |
1.67 |
68.47 |
-65.76 |
BW Offshore |
250709 |
34.00 |
5647672 |
1.64 |
70.61 |
73.42 |
Paratus Energy Services |
250709 |
35.94 |
3096554 |
1.58 |
64.20 |
Solstad Farstad |
250709 |
45.65 |
6682247 |
1.56 |
84.18 |
29.32 |
ABL Group ASA |
250709 |
9.30 |
300827 |
1.53 |
52.28 |
-28.02 |
TGS Nopec Geophysical |
250709 |
81.05 |
57229324 |
1.50 |
34.72 |
-30.27 |
Instabank |
250709 |
2.74 |
564224 |
1.48 |
86.88 |
55.60 |
Standard Supply AS |
250709 |
29.50 |
693191 |
1.37 |
46.73 |
81.14 |
Tomra Systems |
250709 |
162.60 |
38751808 |
1.37 |
56.95 |
1.95 |
Elkem |
250709 |
25.16 |
41748063 |
1.37 |
75.55 |
-12.79 |
Equinor |
250709 |
264.90 |
669814220 |
1.34 |
58.50 |
-0.80 |
Treasure |
250709 |
30.40 |
71045 |
1.33 |
68.22 |
96.76 |
Nidaros Sparebank |
250709 |
113.96 |
114 |
1.30 |
68.41 |
24.30 |
Aurskog Sparebank |
250709 |
235.00 |
6345 |
1.29 |
55.49 |
26.89 |
Vistin Pharma |
250709 |
24.50 |
121520 |
1.24 |
48.63 |
75.32 |
Western Bulk Chartering AS |
250709 |
12.35 |
80275 |
1.23 |
36.56 |
-66.44 |
American Shipping Company |
250709 |
1.49 |
255604 |
1.22 |
22.66 |
-89.62 |
Borregaard |
250709 |
201.00 |
8191554 |
1.21 |
64.68 |
40.86 |
Odfjell Technology Ltd |
250709 |
50.60 |
879883 |
1.20 |
60.29 |
110.85 |
Scatec ASA |
250709 |
97.90 |
17199464 |
1.19 |
75.38 |
27.91 |
Nordic Semiconductor |
250709 |
138.40 |
61597550 |
1.17 |
55.85 |
-15.56 |
S.D. Standard Drilling |
250709 |
1.83 |
379206 |
1.10 |
53.92 |
8.31 |
PetroNor E&P Limited |
250709 |
11.04 |
1420451 |
1.10 |
51.88 |
107.69 |
SATS |
250709 |
37.35 |
9291111 |
1.08 |
66.32 |
322.51 |
Europris ASA |
250709 |
87.90 |
11954312 |
1.03 |
62.94 |
48.26 |
Elliptic Laboratories |
250709 |
13.16 |
1979830 |
0.92 |
51.29 |
-40.32 |
Deep Value Driller AS |
250709 |
16.00 |
2667408 |
0.88 |
52.66 |
33.42 |
SpareBank 1 SMN |
250709 |
200.85 |
28683188 |
0.88 |
75.35 |
94.05 |
Yara International |
250709 |
390.40 |
187199923 |
0.88 |
66.33 |
6.85 |
StrongPoint ASA |
250709 |
11.70 |
691646 |
0.86 |
70.72 |
-44.78 |
DNO International |
250709 |
14.33 |
55668940 |
0.84 |
67.27 |
56.14 |
Bakkafrost |
250709 |
457.20 |
39477848 |
0.84 |
49.84 |
-20.78 |
DOF Group ASA |
250709 |
90.50 |
16370002 |
0.84 |
58.14 |
IDEX |
250709 |
3.68 |
621000 |
0.82 |
52.72 |
-99.26 |
Webstep |
250709 |
25.20 |
1145668 |
0.80 |
60.63 |
22.66 |
OMDA AS |
250709 |
52.00 |
4449848 |
0.78 |
52.83 |
38.81 |
Otello Corporation |
250709 |
13.15 |
5229702 |
0.77 |
86.02 |
65.41 |
Sparebank 1 Sør-Norge |
250709 |
190.60 |
29211928 |
0.74 |
71.12 |
87.00 |
Rogaland Sparebank |
250709 |
146.00 |
4573012 |
0.72 |
64.75 |
92.07 |
Philly Shipyard |
250709 |
4.25 |
47264 |
0.71 |
34.10 |
194.54 |
Envipco Holding |
250709 |
87.40 |
6838875 |
0.69 |
62.65 |
160.90 |
Otovo AS |
250709 |
1.79 |
588568 |
0.67 |
57.63 |
-91.12 |
Spir Group ASA |
250709 |
9.18 |
33828 |
0.66 |
45.23 |
12.10 |
Bonheur |
250709 |
231.00 |
3143448 |
0.65 |
55.76 |
-13.61 |
Reach Subsea |
250709 |
7.84 |
826916 |
0.64 |
53.74 |
117.33 |
NRC Group |
250709 |
6.48 |
3626117 |
0.62 |
53.39 |
-55.06 |
Subsea 7 S.A. |
250709 |
197.20 |
81342831 |
0.61 |
72.08 |
94.18 |
Høland og Setskog Sparebank |
250709 |
169.98 |
190378 |
0.60 |
54.60 |
25.76 |
SpareBank 1 Østfold Akershus |
250709 |
424.50 |
55610 |
0.59 |
52.84 |
58.83 |
Haugesund Sparebank |
250709 |
180.00 |
23220 |
0.56 |
53.63 |
PhotoCure |
250709 |
55.30 |
461313 |
0.55 |
59.79 |
-48.22 |
ProSafe |
250709 |
7.69 |
148355 |
0.52 |
43.64 |
-94.00 |
AF Gruppen A |
250709 |
157.00 |
3389159 |
0.51 |
74.52 |
20.77 |
Aker |
250709 |
667.00 |
15050855 |
0.45 |
55.27 |
10.62 |
Protector Forsikring |
250709 |
462.00 |
48963684 |
0.43 |
82.02 |
317.16 |
Elmera Group |
250709 |
35.75 |
2549976 |
0.42 |
68.17 |
184.18 |
Mowi |
250709 |
192.40 |
83258406 |
0.42 |
51.71 |
26.09 |
Morrow Bank ASA |
250709 |
12.15 |
1164262 |
0.41 |
66.53 |
163.87 |
Kid |
250709 |
147.00 |
8970087 |
0.41 |
41.66 |
133.47 |
BlueNord ASA |
250709 |
522.00 |
16993188 |
0.38 |
40.83 |
32.32 |
Bergen Carbon Solutions |
250709 |
5.30 |
568245 |
0.38 |
53.42 |
-47.83 |
Arribatec Solutions |
250709 |
0.54 |
603100 |
0.37 |
60.13 |
-42.09 |
Grieg Seafood |
250709 |
74.00 |
6362890 |
0.34 |
54.64 |
2.81 |
Gjensidige Forsikring |
250709 |
260.00 |
68646500 |
0.31 |
67.44 |
56.18 |
SpareBank 1 Nordvest |
250709 |
163.50 |
164 |
0.31 |
58.69 |
46.13 |
Jæren Sparebank |
250709 |
356.95 |
131001 |
0.30 |
53.02 |
76.47 |
Pryme N.V. |
250709 |
19.90 |
24258 |
0.25 |
46.02 |
-74.09 |
Aker BP |
250709 |
263.40 |
228511616 |
0.23 |
52.23 |
13.05 |
Magnora |
250709 |
24.50 |
1102034 |
0.20 |
55.95 |
75.28 |
Cloudberry Clean Energy |
250709 |
12.66 |
646331 |
0.16 |
64.72 |
2.10 |
Awilco LNG |
250709 |
3.27 |
281845 |
0.15 |
61.92 |
-34.40 |
Telenor |
250709 |
156.30 |
140087626 |
0.13 |
55.40 |
104.59 |
Veidekke |
250709 |
166.20 |
7600492 |
0.12 |
78.36 |
108.73 |
Var Energi |
250709 |
33.53 |
96459003 |
0.12 |
59.15 |
44.00 |
Pareto Bank |
250709 |
87.90 |
1580354 |
0.11 |
83.47 |
122.15 |
Wallenius Wilhelmsen |
250709 |
85.85 |
35526962 |
0.06 |
63.82 |
32.69 |
Lerøy Seafood Group |
250709 |
47.38 |
16186808 |
0.04 |
53.96 |
0.52 |
Grong Sparebank |
250709 |
151.26 |
13008 |
0.01 |
65.48 |
15.72 |
Akastor ASA |
250709 |
12.16 |
1705890 |
0.00 |
46.75 |
31.89 |
Arendals Fosskompani |
250709 |
132.50 |
511848 |
0.00 |
50.89 |
-43.69 |
Atea |
250709 |
156.00 |
4221984 |
0.00 |
59.41 |
54.32 |
Cadeler A/S |
250709 |
50.30 |
10801321 |
0.00 |
41.33 |
30.99 |
Elopak |
250709 |
47.40 |
3347625 |
0.00 |
60.01 |
104.47 |
Ensurge Micropower ASA |
250709 |
1.20 |
50136460 |
0.00 |
45.01 |
-87.30 |
Golden Energy Offshore Service |
250709 |
19.40 |
81829 |
0.00 |
60.09 |
-23.02 |
Goodtech AS |
250709 |
9.00 |
133587 |
0.00 |
47.38 |
15.38 |
Lokotech Group AS |
250709 |
0.64 |
1932427 |
0.00 |
69.78 |
66.95 |
Nekkar |
250709 |
10.20 |
1760775 |
0.00 |
49.50 |
67.21 |
NEXT Biometrics Group |
250709 |
4.60 |
399722 |
0.00 |
39.30 |
2.34 |
Norsk Hydro |
250709 |
60.08 |
184626261 |
0.00 |
74.03 |
-4.34 |
North Energy |
250709 |
2.80 |
251969 |
0.00 |
47.89 |
52.54 |
Olav Thon Eiendomsselskap |
250709 |
296.00 |
4148440 |
0.00 |
60.11 |
85.94 |
Panoro Energy |
250709 |
22.80 |
7417045 |
0.00 |
38.70 |
-4.64 |
Selvaag Bolig |
250709 |
37.05 |
922841 |
0.00 |
71.80 |
34.14 |
SmartOptics Group AS |
250709 |
15.50 |
261098 |
0.00 |
49.58 |
-13.52 |
Sogn Sparebank |
250709 |
283.00 |
31696 |
0.00 |
48.44 |
162.74 |
SpareBank 1 Ringerike Hadeland |
250709 |
372.95 |
239434 |
0.00 |
39.82 |
32.88 |
Zalaris |
250709 |
76.00 |
646760 |
0.00 |
40.19 |
163.17 |
Aker Horizons |
250709 |
1.49 |
1688722 |
-0.13 |
48.90 |
-88.43 |
RANA GRUBER AS |
250709 |
68.10 |
3418143 |
-0.15 |
38.54 |
87.80 |
Circio Holding ASA |
250709 |
0.64 |
389695 |
-0.16 |
52.17 |
-98.02 |
Entra |
250709 |
125.40 |
11307318 |
-0.16 |
41.20 |
21.48 |
Odfjell B |
250709 |
114.80 |
1548193 |
-0.17 |
66.52 |
77.25 |
Orkla |
250709 |
106.80 |
101239351 |
-0.19 |
30.08 |
84.83 |
Icelandic Salmon |
250709 |
99.80 |
272055 |
-0.20 |
46.64 |
-33.47 |
Pioneer Property Group |
250709 |
97.40 |
2017251 |
-0.20 |
36.96 |
31.74 |
Hoegh Autoliners ASA |
250709 |
94.00 |
80610358 |
-0.21 |
68.45 |
212.30 |
Endúr |
250709 |
87.30 |
4365436 |
-0.23 |
39.39 |
153.12 |
DNB |
250709 |
281.80 |
480039819 |
-0.28 |
60.20 |
78.37 |
Biofish Holding AS |
250709 |
1.75 |
606927 |
-0.29 |
59.14 |
-70.92 |
OKEA |
250709 |
17.36 |
5172204 |
-0.34 |
47.55 |
-42.93 |
Saga Pure |
250709 |
1.33 |
905380 |
-0.37 |
48.06 |
-22.09 |
DNB OBX |
250709 |
144.00 |
5574240 |
-0.41 |
50.16 |
39.59 |
ABG Sundal Collier |
250709 |
7.08 |
1194502 |
-0.42 |
63.61 |
60.69 |
Multiconsult |
250709 |
209.00 |
1655489 |
-0.48 |
60.64 |
78.95 |
Odfjell A |
250709 |
115.60 |
3405692 |
-0.52 |
60.58 |
67.96 |
Austevoll Seafood |
250709 |
95.00 |
9234760 |
-0.52 |
46.16 |
28.34 |
Byggma |
250709 |
18.50 |
507362 |
-0.54 |
54.28 |
-33.69 |
Melhus Sparebank |
250709 |
178.00 |
17800 |
-0.55 |
49.60 |
37.79 |
Zelluna |
250709 |
14.00 |
47831 |
-0.55 |
54.69 |
-98.73 |
Vow |
250709 |
2.59 |
2203414 |
-0.58 |
64.81 |
-79.47 |
Archer |
250709 |
23.40 |
1534151 |
-0.64 |
43.97 |
-53.33 |
Zaptec |
250709 |
23.20 |
4143891 |
-0.64 |
65.90 |
7.51 |
Pexip Holding |
250709 |
59.80 |
8301077 |
-0.66 |
54.07 |
398.21 |
Solstad Maritime ASA |
250709 |
24.65 |
4685497 |
-0.68 |
62.31 |
Romerike Sparebank |
250709 |
144.00 |
7200 |
-0.69 |
37.41 |
42.80 |
Smartcraft ASA |
250709 |
28.30 |
930391 |
-0.70 |
59.30 |
62.83 |
SalMar |
250709 |
424.80 |
74851884 |
-0.75 |
33.42 |
28.38 |
Alternus Energy Group |
250709 |
0.20 |
37966 |
-0.75 |
42.15 |
-99.00 |
Eidesvik Offshore |
250709 |
12.65 |
191167 |
-0.78 |
48.51 |
42.64 |
Salmon Evolution Holding |
250709 |
6.20 |
2894910 |
-0.80 |
57.42 |
-25.03 |
Polaris Media |
250709 |
61.50 |
69434 |
-0.81 |
43.32 |
42.05 |
EQVA ASA |
250709 |
4.90 |
357151 |
-0.81 |
50.84 |
77.18 |
Cool Company Ltd. |
250709 |
70.30 |
483031 |
-0.85 |
56.94 |
-20.61 |
Itera ASA |
250709 |
9.30 |
144466 |
-0.85 |
42.17 |
-19.70 |
Flex LNG |
250709 |
232.00 |
3474200 |
-0.85 |
48.31 |
-3.88 |
Stolt-Nielsen |
250709 |
285.50 |
17455184 |
-0.87 |
64.53 |
30.90 |
Zenith Energy |
250709 |
2.23 |
5370614 |
-0.89 |
56.80 |
133.02 |
Navamedic |
250709 |
21.90 |
93601 |
-0.90 |
47.86 |
-37.25 |
Xplora Technologies |
250709 |
43.00 |
681206 |
-0.92 |
67.33 |
334.34 |
BW Energy Limited |
250709 |
37.30 |
2658893 |
-0.93 |
62.54 |
48.37 |
NORBIT |
250709 |
205.00 |
17591255 |
-0.97 |
48.66 |
664.28 |
Stainless Tankers ASA |
250709 |
49.30 |
357277 |
-1.00 |
26.76 |
Sparebanken Øst |
250709 |
77.51 |
922447 |
-1.06 |
55.57 |
114.20 |
Lifecare |
250709 |
5.52 |
313525 |
-1.08 |
33.10 |
-72.10 |
Nordic Mining |
250709 |
22.80 |
5193270 |
-1.08 |
42.95 |
-38.97 |
Skue Sparebank |
250709 |
341.85 |
367147 |
-1.10 |
52.07 |
86.83 |
Himalaya Shipping Ltd |
250709 |
62.80 |
3386992 |
-1.10 |
56.50 |
36.73 |
SpareBank 1 Østlandet |
250709 |
189.76 |
15138104 |
-1.13 |
53.20 |
87.45 |
Napatech |
250709 |
26.05 |
666828 |
-1.14 |
61.04 |
89.04 |
HydrogenPro |
250709 |
3.75 |
241454 |
-1.18 |
53.29 |
-87.03 |
Axactor |
250709 |
8.00 |
3078744 |
-1.23 |
79.05 |
36.05 |
Bouvet |
250709 |
80.00 |
2189440 |
-1.23 |
54.09 |
53.02 |
ContextVision |
250709 |
4.54 |
28021 |
-1.30 |
32.19 |
-48.40 |
Aker Carbon Capture |
250709 |
0.31 |
3118658 |
-1.33 |
21.21 |
556.63 |
Hexagon Composites |
250709 |
17.64 |
46327562 |
-1.34 |
49.20 |
-15.90 |
MÅSØVAL |
250709 |
21.70 |
89816 |
-1.36 |
45.68 |
-20.22 |
Agilyx |
250709 |
24.30 |
102084 |
-1.42 |
26.96 |
-28.95 |
Storebrand |
250709 |
138.60 |
108512296 |
-1.42 |
45.55 |
84.53 |
Bien Sparebank |
250709 |
138.00 |
28428 |
-1.43 |
33.41 |
64.37 |
Induct |
250709 |
4.08 |
579393 |
-1.45 |
63.51 |
-37.99 |
Sparebanken Møre |
250709 |
108.40 |
960207 |
-1.45 |
61.57 |
57.18 |
Polight |
250709 |
4.04 |
1769837 |
-1.46 |
59.80 |
-72.60 |
Norse Atlantic ASA |
250709 |
8.85 |
2349374 |
-1.56 |
69.20 |
10.35 |
BW LPG |
250709 |
126.10 |
38668313 |
-1.56 |
60.78 |
192.50 |
Andfjord Salmon |
250709 |
31.50 |
1152364 |
-1.56 |
47.00 |
-17.11 |
2020 Bulkers |
250709 |
118.60 |
14046865 |
-1.58 |
50.41 |
84.19 |
MPC Container Ships |
250709 |
16.80 |
46916165 |
-1.61 |
59.42 |
101.69 |
5th Planet Games |
250709 |
0.84 |
134298 |
-1.64 |
44.60 |
-60.47 |
Kitron |
250709 |
60.40 |
32403332 |
-1.71 |
51.87 |
125.25 |
PCI Biotech Holding |
250709 |
1.64 |
79062 |
-1.80 |
46.46 |
-20.24 |
Thor Medical ASA |
250709 |
2.43 |
5829504 |
-1.82 |
37.72 |
107.05 |
SoftOx Solutions |
250709 |
0.11 |
1848847 |
-1.84 |
53.36 |
-99.03 |
Hermana Holding ASA |
250709 |
12.95 |
84279 |
-1.89 |
54.67 |
Golden Ocean Group |
250709 |
78.90 |
6369518 |
-2.29 |
53.64 |
10.04 |
Flekkefjord Sparebank |
250709 |
124.02 |
18603 |
-2.35 |
47.67 |
Cyviz AS |
250709 |
33.10 |
399418 |
-2.36 |
44.74 |
-14.03 |
Airthings |
250709 |
1.21 |
388994 |
-2.42 |
30.14 |
-65.62 |
BerGenBio |
250709 |
1.25 |
426689 |
-2.50 |
23.43 |
-83.29 |
Hafnia Limited |
250709 |
52.02 |
24733117 |
-2.55 |
47.05 |
55.67 |
Kraft Bank |
250709 |
10.50 |
453926 |
-2.78 |
64.18 |
28.23 |
Cambi ASA |
250709 |
21.10 |
2390672 |
-3.21 |
65.77 |
369.66 |
Arcticzymes Technologies |
250709 |
16.20 |
155860 |
-3.28 |
40.63 |
-77.39 |
Black Sea Property |
250709 |
0.23 |
136363 |
-3.39 |
41.02 |
-50.57 |
Huddly AS |
250709 |
12.50 |
155238 |
-3.47 |
41.52 |
-96.60 |
Jinhui Shipping |
250709 |
5.44 |
660019 |
-3.55 |
45.12 |
-21.01 |
Electromagnetic Geoservices |
250709 |
1.91 |
54162 |
-4.02 |
47.58 |
19.23 |
Arctic Bioscience AS |
250709 |
3.50 |
171868 |
-4.11 |
48.87 |
-70.34 |
Havila Shipping |
250709 |
1.33 |
158330 |
-4.32 |
39.67 |
-89.26 |
Aqua Bio Technology |
250709 |
0.99 |
178378 |
-4.52 |
51.02 |
-86.38 |
Frontline PLC |
250709 |
179.55 |
270116277 |
-4.72 |
49.03 |
106.41 |
Okeanis Eco Tankers |
250709 |
231.00 |
9802485 |
-5.13 |
47.96 |
92.15 |
AKVA Group |
250709 |
99.40 |
1998338 |
-5.33 |
71.12 |
77.38 |
Hofseth Biocare |
250709 |
1.75 |
22360 |
-5.41 |
37.98 |
-46.81 |
Norsk Titanium AS |
250709 |
2.00 |
8126618 |
-5.42 |
69.94 |
0.16 |
CO2 Capsol AS |
250709 |
8.58 |
1629994 |
-6.54 |
31.80 |
-25.39 |
Norcod |
250709 |
14.80 |
75584 |
-6.62 |
47.20 |
-75.33 |
Codelab Capital AS |
250709 |
2.90 |
64006 |
-7.94 |
45.92 |
-74.10 |
The Kingfish Company |
250709 |
5.75 |
563448 |
-8.00 |
36.95 |
-40.60 |
Questerre Energy Corporation |
250709 |
2.16 |
7088176 |
-8.47 |
49.97 |
40.63 |
Kongsberg Gruppen AS |
250709 |
324.50 |
1931326650 |
-12.11 |
23.85 |
309.06 |
Ocean Sun |
250709 |
1.18 |
8493 |
-15.16 |
44.55 |
-80.58 |
Udskrift fra