Norske aktier

BørsCustom

Udskrevet/beregnet : 06/10-2022 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Canopy Holdings AS 221006 0.57 1143 14.00 49.47 -78.41
AKVA Group 221006 67.00 341700 8.77 61.75 -23.13
PatientSky Group 221006 1.47 24921 8.09 36.50 -61.32
TGS Nopec Geophysical 221006 152.90 101644709 7.75 63.07 86.48
Xplora Technologies 221006 10.24 54723 7.45 45.15 -64.81
Solstad Farstad 221006 19.22 22399661 7.25 46.81 252.01
Petroleum Geo Services 221006 7.25 170854474 7.25 59.59 97.41
Medi-Stim 221006 231.50 4414010 6.93 70.88 -36.09
BW Offshore 221006 25.64 28199898 6.39 55.86 -1.69
Entra 221006 100.50 23567350 6.29 40.10 -48.54
Self Storage Group 221006 26.70 130590 5.95 54.94 -25.83
BW Ideol AS 221006 12.00 900 5.73 48.80 -53.46
Cool Company Ltd. 221006 155.00 44022790 5.53 71.56
SATS 221006 7.49 1041492 5.49 45.32 -64.50
The Kingfish Company 221006 12.00 306900 5.26 37.77 -40.89
Okeanis Eco Tankers 221006 150.00 9182850 5.19 49.88 111.27
Lifecare 221006 4.05 386000 4.65 45.24 -387.64
Pexip Holding 221006 10.25 3859955 4.59 57.91 -75.00
GC Rieber Shipping 221006 11.45 20793 4.57 49.27 32.27
S.D. Standard Drilling 221006 1.83 1743696 4.56 56.85 33.94
Borr Drilling 221006 40.93 58713185 4.55 60.11 118.29
PetroNor E&P Limited 221006 0.87 3077574 4.47 64.53 -0.59
Frontline 221006 113.60 168013832 4.41 39.39 80.89
Mintra Holding 221006 4.64 29580 4.27 60.79 21.31
Zenith Energy 221006 0.11 585494 4.12 44.61 -4.79
Jinhui Shipping 221006 9.10 835353 4.12 60.39 -11.66
Circa Group ASA 221006 6.75 109303 3.85 45.59 -22.24
North Energy 221006 2.19 217014 3.79 45.83 -18.28
Itera ASA 221006 12.45 87897 3.75 52.48 -17.15
Gyldendal 221006 560.00 5600 3.70 65.18 -7.33
Shelf Drilling 221006 16.32 17180668 3.68 47.19 94.29
Techstep 221006 1.16 60920 3.57 21.96 -68.22
Elektroimportøren AS 221006 44.50 578 3.49 45.70 -44.70
REC Silicon ASA 221006 17.95 62105905 3.49 40.14 0.11
Bouvet 221006 56.60 2433630 3.47 50.37 -22.28
Hafnia Limited 221006 43.20 50224622 3.47 46.78 161.12
Questerre Energy Corporation 221006 1.97 1504432 3.14 51.89 17.26
Elmera Group 221006 16.30 4138684 3.10 48.18 -60.51
Salmones Camanchaca 221006 36.00 159264 2.86 56.64 3.15
Arendals Fosskompani 221006 239.50 256026 2.79 46.68 -45.23
Komplett Bank 221006 5.19 74996 2.77 39.55 -32.86
BW LPG 221006 86.70 49200169 2.73 79.74 91.90
BW Energy Limited 221006 24.26 3896035 2.71 61.27 20.70
Nordic Nanovector 221006 1.18 315641 2.69 32.32 -94.87
Panoro Energy 221006 31.52 23938431 2.67 73.32 50.79
Gaming Innovation Group 221006 23.40 643734 2.63 64.96 30.58
Avance Gas Holding 221006 56.95 4141062 2.61 64.16 78.57
Norcod 221006 64.60 68282 2.54 44.38 -40.73
DNO International 221006 13.79 29086337 2.53 65.45 34.01
Subsea 7 S.A. 221006 94.08 43733370 2.46 67.42 50.79
Wilh. Wilhelmsen Holding A 221006 209.00 2330977 2.45 58.88 2.75
Arribatec Solutions 221006 0.34 80709 2.39 38.83 -70.93
Sparebanken Møre 221006 71.99 436547 2.36 60.35 -16.04
RAK Petroleum Plc 221006 22.20 3380549 2.30 68.03 146.67
InterOil Exploration and Prod. 221006 1.17 857404 2.28 61.49 33.72
Northern Ocean Ltd. 221006 9.40 781394 2.17 39.83 38.44
Philly Shipyard 221006 48.00 179952 2.13 47.37 -12.73
Odfjell Drilling 221006 24.05 16249310 2.12 44.46 19.06
Wallenius Wilhelmsen 221006 57.75 19551032 2.12 56.46 15.86
Agilyx 221006 21.75 92459 2.11 50.22 -39.50
IDEX 221006 0.75 570174 2.10 42.92 -76.19
Var Energi 221006 36.34 192754813 2.06 50.55
Arcticzymes Technologies 221006 75.00 1504350 2.04 57.75 -20.21
Crayon Group Holding 221006 87.90 14733183 2.03 50.71 -51.97
Andfjord Salmon 221006 45.80 159080987 2.00 47.37 8.53
Voss Veksel 221006 210.00 108360 1.94 35.59 8.01
Scana 221006 1.07 541090 1.90 35.85 -30.11
SeaDrill 221006 279.15 10703728 1.88 59.74 -24.96
Aker BP 221006 336.70 448373626 1.88 58.22 31.61
2020 Bulkers 221006 93.40 7490213 1.85 61.09 -8.87
PCI Biotech Holding 221006 1.66 97635 1.84 24.48 -88.07
Nordic Semiconductor 221006 152.15 67950190 1.81 63.26 -48.87
Magnora 221006 22.60 4977085 1.80 42.68 20.34
Tysnes Sparebank 221006 113.00 3390 1.80 50.23 0.24
ABG Sundal Collier 221006 5.78 573232 1.76 55.89 -28.80
Cambi ASA 221006 5.40 64778 1.69 49.58 -41.94
Belships Co. 221006 14.44 4152742 1.69 51.63 23.49
Norwegian Air Shuttle 221006 7.22 150156942 1.66 50.33 -32.86
Kid 221006 75.00 1516725 1.63 42.33 -30.55
Akastor ASA 221006 8.89 360605 1.60 48.28 66.48
Odfjell B 221006 63.50 199898 1.60 70.34 102.89
NORBIT 221006 25.80 38571 1.57 58.18 -16.60
Northern Drilling 221006 33.50 273963 1.52 58.30 134.59
SAS 221006 0.46 811370 1.48 31.13 -62.97
Norwegian Energy Company 221006 379.50 13770158 1.47 57.25 147.07
Lea Bank ASA 221006 8.40 4032420 1.45 43.92 -11.16
Aker Solutions 221006 41.32 38076876 1.42 63.31 77.92
MPC Container Ships 221006 18.59 30831682 1.36 43.72 3.03
Byggma 221006 26.85 285496 1.32 46.44 6.08
Vow 221006 18.08 1004904 1.29 34.73 -22.93
5th Planet Games 221006 1.59 115887 1.27 46.87 78.65
Kongsberg Gruppen AS 221006 338.20 45223766 1.26 63.77 24.04
Awilco Drilling 221006 3.24 2754 1.25 58.93 2.21
AINMT ASA 221006 0.37 4416 1.22 58.53 -92.67
TietoEVRY 221006 250.60 60144 1.21 54.68 -3.34
Odfjell A 221006 67.00 709195 1.21 69.39 103.75
Gram Car Carriers 221006 148.06 6804097 1.19 59.91
PhotoCure 221006 89.45 1452131 1.19 51.69 -12.90
AF Gruppen A 221006 143.60 4723004 1.13 46.75 -22.96
SoftOx Solutions 221006 22.60 107576 1.12 21.36 -59.64
Everfuel 221006 46.40 357698 1.09 36.43 21.53
Kongsberg Automative ASA 221006 2.23 11560883 1.09 42.09 -26.34
Equinor 221006 375.05 1265861634 1.06 63.42 61.89
OKEA 221006 38.60 10434738 1.05 48.98 55.16
StrongPoint ASA 221006 17.98 342861 1.01 50.25 -27.85
Skue Sparebank 221006 204.00 204 0.99 35.87 1.77
Atea 221006 103.40 3624170 0.98 59.21 -35.40
Aker 221006 734.00 19222726 0.96 52.47 -9.50
Zwipe 221006 6.50 21990 0.93 44.96 -77.59
Atlantic Sapphire 221006 12.26 4775037 0.91 44.09 -70.98
SpareBank 1 Nordvest 221006 123.00 1107 0.82 38.39 -3.32
Carasent 221006 17.40 538443 0.81 29.73 -53.60
Selvaag Bolig 221006 31.90 1220558 0.79 30.73 -33.33
Kahoot 221006 23.17 34244148 0.74 75.23 -50.28
Awilco LNG 221006 6.97 3420799 0.72 59.79 6.57
Komplett 221006 17.10 51317 0.71 31.85 -67.78
Sandnes Sparebank 221006 88.60 375753 0.68 44.73 -5.80
Melhus Sparebank 221006 152.00 7600 0.66 43.69 4.32
Wilson 221006 61.60 11396 0.65 43.53 -17.12
Hofseth Biocare 221006 3.15 134083 0.64 36.11 -54.35
SpareBank 1 Ringerike Hadeland 221006 320.00 38400 0.63 50.44 1.38
Elliptic Laboratories 221006 16.90 337273 0.60 45.08 -39.10
BEWI 221006 46.25 2184942 0.54 31.88 -37.43
Aker Horizons 221006 15.26 16518172 0.53 60.17 -53.82
Magseis 221006 7.78 225923 0.52 41.33 91.86
Wilh. Wilhelmsen Holding B 221006 198.00 530640 0.51 47.85 0.77
Quantafuel 221006 10.05 3761856 0.50 54.52 -68.89
Bakkafrost 221006 447.40 48236431 0.49 33.81 -22.54
Pioneer Property Group 221006 102.00 161568 0.49 35.98 5.27
Veidekke 221006 82.90 4446590 0.48 32.75 -33.37
Barramundi Group 221006 4.92 3444 0.41 28.96 -64.86
Golden Ocean Group 221006 89.00 125291085 0.41 53.57 32.76
ABL Group ASA 221006 12.75 24595 0.39 46.22 25.30
Siem Offshore 221006 10.20 2308454 0.39 47.11 200.00
HydrogenPro 221006 28.60 3036519 0.35 47.93 91.18
Protector Forsikring 221006 114.80 4836065 0.35 44.25 16.99
Akobo Minerals AB 221006 5.86 351559 0.34 50.04 -18.04
Treasure 221006 15.45 221630 0.32 29.19 -8.12
Yara International 221006 392.10 141566921 0.31 46.54 -5.94
Reach Subsea 221006 3.78 893928 0.27 52.23 30.33
Europris ASA 221006 57.55 5369760 0.17 56.52 -12.23
American Shipping Company 221006 35.45 2832845 0.14 38.73 17.43
Norsk Hydro 221006 61.36 271831979 0.10 51.33 -2.11
ADS Maritime Holding PLC 221006 1.98 26627 0.00 68.78 23.13
Archer 221006 3.52 1284554 0.00 52.04 -7.85
Aurskog Sparebank 221006 208.00 259584 0.00 52.96 -9.57
BerGenBio 221006 6.50 319468 0.00 37.27 -67.95
Borgestad A 221006 1.69 1098 0.00 48.97 -81.87
EXACT Therapeutics 221006 19.00 9253 0.00 73.48 9.20
Gentian Diagnostics 221006 37.40 10622 0.00 24.93 -48.06
Havila Shipping 221006 8.10 762234 0.00 32.62 95.65
Icelandic Salmon 221006 170.00 1700 0.00 49.55 14.86
Kitron 221006 18.60 3036673 0.00 45.23 -20.13
Multiconsult 221006 133.60 2859842 0.00 50.30 -10.74
Nekkar 221006 6.50 137520 0.00 42.05 -34.80
Olav Thon Eiendomsselskap 221006 173.00 810505 0.00 32.76 -8.39
Otello Corporation 221006 8.50 55224 0.00 53.75 20.30
Pareto Bank 221006 43.75 730888 0.00 33.30 -22.33
Petrolia 221006 4.72 944 0.00 45.22 1.51
ProSafe 221006 183.00 2174589 0.00 37.49 15.53
Q-Free 221006 6.20 83371 0.00 49.79 -24.57
Targovax 221006 1.13 525991 0.00 50.53 -48.87
Totens Sparebank 221006 196.00 58800 0.00 38.65 -5.69
Vistin Pharma 221006 12.00 211284 0.00 35.68 -38.08
Western Bulk Chartering AS 221006 40.60 303972 0.00 58.70 44.12
Flex LNG 221006 319.20 30873662 -0.06 42.28 69.65
Goodtech AS 221006 7.73 123842 -0.13 42.13 -17.33
DNB OBX 221006 99.66 150985 -0.14 46.90 -1.79
Lerøy Seafood Group 221006 41.28 35162139 -0.15 20.51 -38.14
Play Magnus 221006 12.66 466027 -0.16 64.13 -14.11
Cloudberry Clean Energy 221006 12.04 8245702 -0.17 14.03 -25.22
Mowi 221006 138.00 181918638 -0.22 18.96 -33.02
XXL 221006 4.39 1016821 -0.23 37.03 -66.74
SalMar 221006 336.40 226197042 -0.24 14.48 -43.01
RANA GRUBER AS 221006 40.45 2543536 -0.25 49.87 -6.41
Argeo AS 221006 3.20 313011 -0.31 41.31 -61.31
Klaveness Combination Carriers 221006 59.40 255182 -0.34 43.22 34.01
Cadeler A/S 221006 32.68 24841441 -0.37 32.58 -10.42
SpareBank 1 Nord-Norge 221006 81.30 9788276 -0.37 33.21 -20.00
Zalaris 221006 24.80 177072 -0.40 64.43 -53.64
Sparebanken Øst 221006 47.00 306628 -0.42 44.92 -12.35
Orkla 221006 76.56 104321728 -0.47 30.44 -9.93
Aker Carbon Capture 221006 14.76 10046040 -0.47 41.28 -46.54
ELOP 221006 1.99 854848 -0.50 51.66 -38.74
Carbon Transition ASA 221006 0.97 55735 -0.51 29.29 -26.36
Borregaard 221006 132.00 4624884 -0.60 43.91 -38.88
Electromagnetic Geoservices 221006 1.89 80346 -0.63 48.85 58.39
Elkem 221006 36.74 15547045 -0.65 49.07 32.81
B2Holding 221006 7.45 1452072 -0.67 27.37 -24.36
Airthings 221006 4.37 416273 -0.68 37.67 -60.49
Sparebanken Vest 221006 82.10 7242616 -0.73 35.26 -14.47
Elopak 221006 20.45 575974 -0.73 58.07 -19.93
Nordic Mining 221006 2.69 950470 -0.74 43.88 -20.27
NEXT Biometrics Group 221006 3.96 34880 -0.75 38.79 -49.75
Schibsted B 221006 151.40 70248389 -0.79 54.97 -48.41
Austevoll Seafood 221006 68.20 18912065 -0.80 18.32 -33.73
Helgeland Sparebank 221006 110.00 103950 -0.90 31.40 -13.98
Axactor 221006 5.41 369552 -0.92 37.46 -28.34
Napatech 221006 12.98 42237 -0.92 39.69 3.84
Hunter Group 221006 2.12 1351498 -0.93 42.11 -28.38
Bonheur 221006 309.00 3073932 -0.96 43.31 -11.94
Lumi Gruppen AS 221006 8.00 2485552 -0.99 48.36 -82.84
Otovo AS 221006 23.85 2212111 -1.04 39.88 -14.05
Endúr 221006 27.80 1344714 -1.09 64.66 -19.30
Asetek 221006 12.48 187450 -1.11 44.62 -69.56
SpareBank 1 Østlandet 221006 106.40 4090229 -1.12 29.42 -23.76
CSAM Health Group 221006 35.40 169389 -1.12 30.70 -58.84
Observe Medical 221006 2.54 265798 -1.17 43.79 -84.35
Aqua Bio Technology 221006 6.72 12714 -1.18 36.08 -49.09
NTS 221006 98.80 5434 -1.20 40.88 7.39
Sparebanken Sør 221006 123.50 8151 -1.20 41.77 -11.10
District Offshore 221006 1.14 753820 -1.21 54.88 91.60
Salmon Evolution Holding 221006 8.09 4345713 -1.22 42.74 23.37
Golden Energy Offshore Service 221006 1.95 916755 -1.27 43.07 160.00
EAM Solar 221006 7.70 4928 -1.28 43.06 -27.01
Polight 221006 23.68 439288 -1.29 69.18 -36.48
Ocean Sun 221006 8.21 313811 -1.32 37.36 -48.69
SpareBank 1 SR-Bank 221006 100.80 13812523 -1.37 32.44 -20.48
Ecit A/S, B 221006 6.40 2576000 -1.54 44.08 -19.53
SpareBank 1 SMN 221006 110.20 21060873 -1.61 26.92 -22.16
Saga Pure 221006 1.95 1197948 -1.64 34.95 -36.40
Aega ASA 221006 1.08 46610 -1.64 47.47 -32.84
DNB 221006 174.05 191584841 -1.67 41.09 -9.33
NRC Group 221006 17.00 725713 -1.73 30.13 -29.31
FRØY ASA 221006 37.95 402612 -1.81 18.69 -24.66
Norske Skog 221006 55.65 14277286 -1.85 36.29 44.92
Schibsted A 221006 159.50 39684398 -1.97 51.85 -52.59
Grieg Seafood 221006 67.50 27316710 -2.03 14.39 -16.99
Hexagon Composites 221006 24.06 18112200 -2.04 42.93 -26.51
Gjensidige Forsikring 221006 191.30 45277267 -2.15 42.47 -7.48
Havyard Group 221006 3.50 55450 -2.23 51.03 45.59
Sikri Holding 221006 6.30 166459 -2.25 11.22 -70.83
Autostore Holdings Ltd. 221006 14.07 45766819 -2.26 64.03 -59.54
SeaBird Exploration 221006 4.03 729857 -2.30 50.84 40.90
Oceanteam Shipping 221006 2.11 276731 -2.31 44.52 -10.21
Aker BioMarine 221006 43.80 1032147 -2.34 23.00 -19.34
GNP Energy 221006 23.70 289567 -2.47 48.08 5.36
Stolt-Nielsen 221006 236.50 43240004 -2.47 65.46 78.49
Flyr 221006 0.34 3424917 -2.55 20.89 -75.05
Scatec ASA 221006 75.42 38479209 -2.56 25.26 -49.51
DLTX ASA 221006 2.96 499215 -2.64 52.36 -82.05
Bergen Carbon Solutions 221006 21.90 3859218 -2.67 37.24 -67.38
Navamedic 221006 35.00 5146995 -2.78 59.42 2.94
Ultimovacs 221006 70.00 3033800 -2.78 58.88 -37.94
Eidesvik Offshore 221006 7.25 133030 -2.82 45.26 78.13
Adevinta 221006 72.60 51687788 -3.01 53.98 -38.11
Alternus Energy Group 221006 18.00 117720 -3.23 37.27 -40.00
Volue 221006 29.00 437494 -3.33 39.93 -50.34
Storebrand 221006 74.40 132329626 -3.48 41.69 -12.41
NEL ASA 221006 11.88 74527179 -3.57 40.13 -21.93
Arctic Fish Holding AS 221006 85.20 347105 -3.62 26.27 -4.27
CO2 Capsol AS 221006 9.58 103090 -3.72 34.11 -61.36
Kraft Bank 221006 9.00 92250 -3.74 45.25 -16.77
Norway Royal Salmon 221006 134.60 3637700 -3.99 15.01 -17.63
TECO 2030 221006 4.80 148205 -4.00 51.50 0.52
Instabank 221006 1.87 484616 -4.10 22.58 -8.33
Ensurge Micropower ASA 221006 2.10 523043 -4.11 31.15 -96.37
ContextVision 221006 9.01 294582 -4.25 39.44 -45.39
Zaptec 221006 30.20 13290265 -4.73 38.79 -49.88
Induct 221006 7.56 1512 -5.50 42.46 -5.50
Astrocast 221006 6.50 68036 -5.52 24.51 -86.46
Telenor 221006 94.98 209450371 -5.87 24.47 -25.52
Nortel 221006 18.00 109890 -6.74 38.19 -34.55
Aasen Sparebank 221006 123.00 27429 -7.52 34.08 -0.56
Biofish Holding AS 221006 9.00 28422 -10.00 26.33 -37.67
Ayfie Group 221006 0.55 302 -11.00 40.82 -57.03
Tomra Systems 221006 177.40 259047286 -11.81 31.20 -42.92
Udskrift fra BCview Se endvidere www.aktiesiden.dk