Navn |
Handlet |
Luk |
Omsat NOK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
EAM Solar |
241105 |
1.50 |
4129386 |
66.67 |
46.14 |
-74.92 |
Andfjord Salmon |
241105 |
38.20 |
15731486 |
12.35 |
91.54 |
0.53 |
Otovo AS |
241105 |
1.16 |
327318 |
8.41 |
50.22 |
-94.24 |
PCI Biotech Holding |
241105 |
1.64 |
17219 |
7.63 |
50.73 |
-20.20 |
NRC Group |
241105 |
3.58 |
1914384 |
6.87 |
55.27 |
-75.17 |
CO2 Capsol AS |
241105 |
11.90 |
1306394 |
6.73 |
54.89 |
3.48 |
Alternus Energy Group |
241105 |
1.20 |
6600 |
6.19 |
49.38 |
-93.92 |
5th Planet Games |
241105 |
1.11 |
86125 |
6.19 |
47.34 |
-47.65 |
ProSafe |
241105 |
20.30 |
81302 |
5.73 |
41.33 |
-84.17 |
Petrolia |
241105 |
6.00 |
65352 |
5.26 |
55.37 |
49.25 |
Norcod |
241105 |
19.90 |
141390 |
4.74 |
45.10 |
-66.83 |
Nekkar |
241105 |
10.55 |
8049492 |
4.46 |
76.41 |
72.95 |
Jinhui Shipping |
241105 |
6.24 |
25721 |
4.35 |
52.29 |
-14.04 |
Polight |
241105 |
3.85 |
2444398 |
4.19 |
39.51 |
-73.89 |
Odfjell Technology Ltd |
241105 |
52.50 |
5421728 |
4.17 |
58.04 |
99.18 |
MÅSØVAL |
241105 |
28.20 |
957023 |
4.06 |
41.09 |
-4.02 |
Aega ASA |
241105 |
0.52 |
335841 |
3.98 |
48.49 |
-153.90 |
PhotoCure |
241105 |
53.20 |
8429380 |
3.91 |
64.51 |
-50.19 |
Golden Ocean Group |
241105 |
123.90 |
62456751 |
3.81 |
56.26 |
63.66 |
Himalaya Shipping Ltd |
241105 |
76.70 |
15078606 |
3.79 |
51.57 |
62.39 |
Wilh. Wilhelmsen Holding B |
241105 |
397.00 |
2467355 |
3.66 |
37.17 |
61.31 |
2020 Bulkers |
241105 |
136.30 |
12732873 |
3.57 |
48.02 |
100.42 |
REC Silicon ASA |
241105 |
7.35 |
22171635 |
3.52 |
35.78 |
-47.44 |
Vow |
241105 |
2.70 |
151246 |
3.45 |
38.30 |
-84.81 |
Wallenius Wilhelmsen |
241105 |
107.50 |
51060242 |
2.97 |
27.24 |
43.29 |
Wilh. Wilhelmsen Holding A |
241105 |
418.50 |
15125427 |
2.95 |
32.80 |
62.12 |
Norwegian Air Shuttle |
241105 |
10.46 |
56550715 |
2.95 |
40.67 |
42.50 |
Western Bulk Chartering AS |
241105 |
18.05 |
417803 |
2.85 |
38.02 |
-50.95 |
MPC Container Ships |
241105 |
22.55 |
68822352 |
2.78 |
45.22 |
131.49 |
SATS |
241105 |
22.60 |
21206145 |
2.73 |
66.99 |
155.66 |
SalMar |
241105 |
547.00 |
109944812 |
2.72 |
39.09 |
57.20 |
Hunter Group |
241105 |
1.52 |
130801 |
2.70 |
27.09 |
65.54 |
Arcticzymes Technologies |
241105 |
17.06 |
766813 |
2.52 |
49.31 |
-76.19 |
Selvaag Bolig |
241105 |
33.05 |
172951 |
2.48 |
38.30 |
15.48 |
Schibsted B |
241105 |
357.20 |
54593734 |
2.41 |
75.80 |
166.41 |
ABG Sundal Collier |
241105 |
7.02 |
652151 |
2.33 |
56.87 |
47.99 |
Xplora Technologies |
241105 |
26.40 |
1149826 |
2.33 |
70.29 |
166.67 |
Olav Thon Eiendomsselskap |
241105 |
226.00 |
864902 |
2.26 |
59.76 |
37.93 |
Airthings |
241105 |
2.76 |
157102 |
2.22 |
65.43 |
-21.59 |
NEL ASA |
241105 |
4.43 |
11197300 |
2.17 |
50.71 |
-68.05 |
Kongsberg Gruppen AS |
241105 |
1135.00 |
214886145 |
2.16 |
51.24 |
184.48 |
Protector Forsikring |
241105 |
290.00 |
10753200 |
2.11 |
72.81 |
156.46 |
DOF Group ASA |
241105 |
89.85 |
37403567 |
2.10 |
56.75 |
Norse Atlantic ASA |
241105 |
1.95 |
1491563 |
2.09 |
63.11 |
-75.69 |
Scana |
241105 |
2.98 |
1570528 |
2.05 |
38.80 |
192.57 |
IDEX |
241105 |
0.18 |
164807 |
2.04 |
38.39 |
-96.40 |
Hoegh Autoliners ASA |
241105 |
115.50 |
81651454 |
2.03 |
30.40 |
187.71 |
Aker Carbon Capture |
241105 |
5.83 |
24075858 |
2.01 |
37.56 |
-49.52 |
Belships Co. |
241105 |
17.94 |
5502575 |
1.93 |
39.83 |
62.99 |
Grieg Seafood |
241105 |
66.75 |
17328367 |
1.91 |
58.66 |
-7.26 |
Ensurge Micropower ASA |
241105 |
0.96 |
1737262 |
1.80 |
56.66 |
-89.83 |
Odfjell B |
241105 |
121.00 |
1317690 |
1.68 |
29.77 |
86.82 |
Elmera Group |
241105 |
33.30 |
9114210 |
1.68 |
47.20 |
143.19 |
Aker Solutions |
241105 |
47.38 |
67951117 |
1.67 |
59.05 |
36.89 |
Argeo AS |
241105 |
12.60 |
3073178 |
1.61 |
77.98 |
50.00 |
Bonheur |
241105 |
284.50 |
3061220 |
1.61 |
61.09 |
3.41 |
Schibsted A |
241105 |
381.00 |
38870001 |
1.60 |
76.57 |
171.31 |
Avance Gas Holding |
241105 |
102.00 |
12436962 |
1.59 |
38.71 |
183.80 |
Norwegian Block Exchange |
241105 |
0.51 |
54345 |
1.59 |
49.29 |
-65.35 |
Ocean Sun |
241105 |
1.99 |
62211 |
1.53 |
52.11 |
-67.11 |
RANA GRUBER AS |
241105 |
80.00 |
5094960 |
1.52 |
76.68 |
107.53 |
BlueNord ASA |
241105 |
561.00 |
20233587 |
1.45 |
74.27 |
42.21 |
SoftOx Solutions |
241105 |
0.01 |
2476 |
1.43 |
36.71 |
-99.91 |
Everfuel |
241105 |
12.90 |
21904 |
1.42 |
53.71 |
-64.07 |
SpareBank 1 Østlandet |
241105 |
152.00 |
4383984 |
1.35 |
53.09 |
41.36 |
Polaris Media |
241105 |
81.00 |
64800 |
1.25 |
55.54 |
44.97 |
Salmon Evolution Holding |
241105 |
6.77 |
2306112 |
1.20 |
53.76 |
-18.14 |
Endúr |
241105 |
59.30 |
12358298 |
1.19 |
61.71 |
71.93 |
Odfjell Drilling |
241105 |
52.30 |
16134498 |
1.16 |
59.18 |
114.05 |
HydrogenPro |
241105 |
7.87 |
239673 |
1.16 |
44.06 |
-72.82 |
Norske Skog |
241105 |
21.22 |
9823226 |
1.14 |
13.88 |
-67.93 |
Odfjell A |
241105 |
123.80 |
6284707 |
1.14 |
27.18 |
79.87 |
North Energy |
241105 |
2.67 |
112111 |
1.14 |
57.64 |
37.52 |
OKEA |
241105 |
21.70 |
2564115 |
1.12 |
38.73 |
-28.67 |
Borgestad A |
241105 |
17.30 |
226042 |
1.11 |
58.18 |
-69.11 |
BW LPG |
241105 |
139.70 |
32526211 |
1.09 |
32.51 |
192.58 |
Crayon Group Holding |
241105 |
106.00 |
38040856 |
1.05 |
26.25 |
5.89 |
Akobo Minerals AB |
241105 |
1.95 |
324638 |
1.04 |
64.61 |
-68.34 |
Norsk Hydro |
241105 |
70.24 |
244124950 |
1.04 |
65.48 |
7.43 |
Solstad Farstad |
241105 |
33.00 |
1366365 |
0.98 |
54.13 |
-6.52 |
Skue Sparebank |
241105 |
252.95 |
7588 |
0.98 |
61.20 |
25.76 |
Austevoll Seafood |
241105 |
95.50 |
12562738 |
0.95 |
37.06 |
20.47 |
Bien Sparebank |
241105 |
110.00 |
75570 |
0.92 |
78.04 |
26.72 |
Var Energi |
241105 |
34.65 |
108062539 |
0.90 |
47.65 |
37.65 |
Storebrand |
241105 |
125.60 |
91948243 |
0.88 |
57.56 |
53.91 |
Biofish Holding AS |
241105 |
1.17 |
32928 |
0.86 |
49.92 |
-80.50 |
Europris ASA |
241105 |
66.55 |
9257238 |
0.83 |
38.83 |
7.13 |
Icelandic Salmon |
241105 |
121.00 |
182468 |
0.83 |
57.34 |
-19.33 |
Tomra Systems |
241105 |
158.90 |
32953318 |
0.76 |
59.19 |
-1.67 |
DNO International |
241105 |
10.75 |
15345765 |
0.75 |
35.51 |
7.65 |
Cool Company Ltd. |
241105 |
109.20 |
3305593 |
0.74 |
27.63 |
21.12 |
Lerøy Seafood Group |
241105 |
51.20 |
26127770 |
0.69 |
47.22 |
2.87 |
Mowi |
241105 |
190.95 |
132945882 |
0.66 |
44.59 |
21.92 |
BW Energy Limited |
241105 |
23.10 |
1750957 |
0.65 |
40.23 |
-8.11 |
Aker BioMarine |
241105 |
46.95 |
2917896 |
0.64 |
32.45 |
121.84 |
Voss Veksel |
241105 |
314.00 |
532230 |
0.64 |
65.57 |
56.00 |
Gjensidige Forsikring |
241105 |
198.60 |
32501486 |
0.61 |
47.95 |
14.41 |
Pexip Holding |
241105 |
43.30 |
27521826 |
0.58 |
80.13 |
251.20 |
SpareBank 1 Østfold Akershus |
241105 |
376.00 |
376000 |
0.53 |
61.55 |
34.37 |
Otello Corporation |
241105 |
7.82 |
120006 |
0.51 |
41.52 |
-1.64 |
PetroNor E&P Limited |
241105 |
9.90 |
1467962 |
0.51 |
69.38 |
30.78 |
Orkla |
241105 |
102.00 |
70598688 |
0.49 |
53.92 |
61.97 |
Questerre Energy Corporation |
241105 |
2.10 |
1987545 |
0.48 |
40.74 |
36.72 |
Eidesvik Offshore |
241105 |
13.50 |
1034937 |
0.45 |
36.74 |
52.22 |
Aasen Sparebank |
241105 |
120.40 |
482 |
0.43 |
91.25 |
17.52 |
Pioneer Property Group |
241105 |
96.40 |
131779 |
0.42 |
37.11 |
20.79 |
ContextVision |
241105 |
5.00 |
88645 |
0.40 |
42.65 |
-43.18 |
Saga Pure |
241105 |
1.28 |
1006885 |
0.39 |
47.12 |
-25.01 |
Panoro Energy |
241105 |
27.00 |
4169232 |
0.37 |
44.65 |
5.01 |
Okeanis Eco Tankers |
241105 |
281.50 |
9749471 |
0.36 |
20.63 |
122.99 |
Subsea 7 S.A. |
241105 |
169.30 |
66080668 |
0.36 |
38.48 |
60.37 |
TGS Nopec Geophysical |
241105 |
99.80 |
43112502 |
0.35 |
47.05 |
-17.10 |
Borr Drilling |
241105 |
46.16 |
9848328 |
0.35 |
29.02 |
-9.41 |
DNB OBX |
241105 |
126.00 |
7262262 |
0.32 |
45.86 |
22.14 |
BW Offshore |
241105 |
31.60 |
2162167 |
0.32 |
55.62 |
46.20 |
Sparebank 68 grader nord |
241105 |
158.50 |
7925 |
0.32 |
72.49 |
4.94 |
AF Gruppen A |
241105 |
129.40 |
957042 |
0.31 |
56.96 |
-3.62 |
Bouvet |
241105 |
69.50 |
1757446 |
0.29 |
58.02 |
26.37 |
NEXT Biometrics Group |
241105 |
7.00 |
178794 |
0.29 |
38.62 |
55.73 |
Agilyx |
241105 |
35.90 |
1415501 |
0.28 |
77.83 |
4.97 |
Multiconsult |
241105 |
191.00 |
1136259 |
0.26 |
56.63 |
54.22 |
Kitron |
241105 |
30.52 |
7413796 |
0.20 |
51.94 |
13.03 |
Veidekke |
241105 |
125.20 |
5106032 |
0.16 |
55.26 |
48.43 |
SpareBank 1 Nordvest |
241105 |
132.80 |
290699 |
0.14 |
58.27 |
12.54 |
DNB |
241105 |
230.20 |
211730824 |
0.13 |
59.49 |
36.67 |
Elkem |
241105 |
18.01 |
4646418 |
0.06 |
32.06 |
-38.60 |
Equinor |
241105 |
260.40 |
799602468 |
0.04 |
38.12 |
-9.50 |
AKVA Group |
241105 |
63.00 |
5544 |
0.00 |
64.53 |
10.53 |
American Shipping Company |
241105 |
27.55 |
1999607 |
0.00 |
47.95 |
67.77 |
Arribatec Solutions |
241105 |
1.19 |
179705 |
0.00 |
33.88 |
-67.71 |
BEWI |
241105 |
25.20 |
358571 |
0.00 |
24.97 |
-45.10 |
Cadeler A/S |
241105 |
73.80 |
20952853 |
0.00 |
45.30 |
92.19 |
Envipco Holding |
241105 |
58.50 |
1569555 |
0.00 |
46.37 |
74.63 |
Goodtech AS |
241105 |
9.22 |
378546 |
0.00 |
15.32 |
18.21 |
Hofseth Biocare |
241105 |
1.43 |
24 |
0.00 |
41.46 |
-56.53 |
Jæren Sparebank |
241105 |
316.95 |
97938 |
0.00 |
54.94 |
39.74 |
Knox Energy Solutions AS |
241105 |
10.80 |
3402 |
0.00 |
43.70 |
-92.68 |
Napatech |
241105 |
27.00 |
320220 |
0.00 |
35.73 |
95.94 |
Observe Medical |
241105 |
0.35 |
14422 |
0.00 |
50.78 |
-83.83 |
SpareBank 1 Ringerike Hadeland |
241105 |
325.00 |
19825 |
0.00 |
69.18 |
7.42 |
Stainless Tankers ASA |
241105 |
55.80 |
472738 |
0.00 |
35.45 |
StrongPoint ASA |
241105 |
9.90 |
235630 |
0.00 |
39.91 |
-53.28 |
TietoEVRY |
241105 |
204.80 |
1024 |
0.00 |
41.65 |
-13.66 |
Webstep |
241105 |
22.80 |
1368 |
0.00 |
42.45 |
1.59 |
Yara International |
241105 |
334.20 |
90432849 |
-0.06 |
47.70 |
-9.74 |
SpareBank 1 Nord-Norge |
241105 |
115.70 |
5017562 |
-0.14 |
53.88 |
41.43 |
Telenor |
241105 |
136.10 |
107281233 |
-0.15 |
58.06 |
72.53 |
Hafnia Limited |
241105 |
62.05 |
46215895 |
-0.16 |
11.85 |
68.99 |
Zaptec |
241105 |
10.71 |
2172438 |
-0.19 |
43.39 |
-50.37 |
Beerenberg AS |
241105 |
41.30 |
150910 |
-0.24 |
63.18 |
Electromagnetic Geoservices |
241105 |
2.04 |
123080 |
-0.24 |
45.50 |
27.65 |
Bergen Carbon Solutions |
241105 |
3.98 |
278751 |
-0.25 |
23.78 |
-60.88 |
Sparebanken Øst |
241105 |
65.18 |
447591 |
-0.26 |
74.03 |
66.07 |
Zenith Energy |
241105 |
0.17 |
5296 |
-0.29 |
39.20 |
-81.87 |
Cyviz AS |
241105 |
30.10 |
264459 |
-0.33 |
45.55 |
-21.82 |
Entra |
241105 |
116.60 |
8353457 |
-0.34 |
25.27 |
12.95 |
Aker |
241105 |
563.00 |
19551864 |
-0.35 |
44.79 |
-16.13 |
Arendals Fosskompani |
241105 |
158.00 |
437976 |
-0.38 |
43.41 |
-34.70 |
SpareBank 1 SMN |
241105 |
163.36 |
14554396 |
-0.39 |
60.53 |
47.41 |
Sparebanken Møre |
241105 |
90.01 |
21151990 |
-0.42 |
72.55 |
22.23 |
Reach Subsea |
241105 |
9.42 |
871925 |
-0.42 |
72.18 |
147.52 |
Aker BP |
241105 |
228.20 |
198281383 |
-0.48 |
43.16 |
-7.53 |
Atlantic Sapphire |
241105 |
0.08 |
322815 |
-0.50 |
28.10 |
-99.24 |
Norconsult ASA |
241105 |
38.45 |
6245818 |
-0.52 |
57.51 |
NORBIT |
241105 |
95.00 |
3390835 |
-0.52 |
56.61 |
247.06 |
Borregaard |
241105 |
185.20 |
12266352 |
-0.54 |
22.80 |
26.58 |
Kid |
241105 |
139.20 |
8585021 |
-0.57 |
23.99 |
108.98 |
Kongsberg Automative ASA |
241105 |
1.37 |
10643553 |
-0.58 |
26.45 |
-45.56 |
S.D. Standard Drilling |
241105 |
1.90 |
39849 |
-0.63 |
58.36 |
0.42 |
Aurora Eiendom |
241105 |
77.50 |
1240 |
-0.64 |
44.86 |
4.73 |
Autostore Holdings Ltd. |
241105 |
10.13 |
16029347 |
-0.69 |
47.75 |
-43.49 |
Pareto Bank |
241105 |
65.50 |
539196 |
-0.76 |
47.66 |
46.90 |
Zwipe |
241105 |
0.34 |
14887 |
-0.87 |
38.45 |
-92.22 |
Magnora |
241105 |
22.55 |
1885699 |
-0.88 |
45.30 |
57.34 |
Induct |
241105 |
2.24 |
470 |
-0.88 |
67.98 |
-65.96 |
Morrow Bank ASA |
241105 |
6.54 |
2756054 |
-0.91 |
62.12 |
36.25 |
Elektroimportøren AS |
241105 |
10.45 |
44736 |
-0.95 |
59.73 |
-77.29 |
Hexagon Composites |
241105 |
40.60 |
11349568 |
-0.98 |
49.57 |
93.57 |
Elopak |
241105 |
45.05 |
3073356 |
-0.99 |
49.44 |
93.99 |
Frontline PLC |
241105 |
209.10 |
85768220 |
-0.99 |
20.86 |
129.65 |
SeaBird Exploration |
241105 |
4.92 |
292415 |
-1.01 |
33.81 |
56.81 |
Carasent |
241105 |
19.55 |
1558722 |
-1.01 |
57.10 |
33.03 |
Ecit A/S, B |
241105 |
9.70 |
1318424 |
-1.02 |
50.07 |
32.55 |
Komplett |
241105 |
7.68 |
3892608 |
-1.03 |
25.51 |
-46.81 |
Noram Drilling AS |
241105 |
36.35 |
998462 |
-1.09 |
36.93 |
-17.27 |
River iGaming |
241105 |
18.00 |
302076 |
-1.10 |
33.27 |
-51.35 |
Stolt-Nielsen |
241105 |
303.50 |
10495637 |
-1.14 |
20.46 |
25.35 |
Sparebanken Sør |
241105 |
187.50 |
2901562 |
-1.16 |
58.79 |
62.64 |
Golden Energy Offshore Service |
241105 |
25.50 |
332 |
-1.16 |
44.65 |
1.19 |
Aker Horizons |
241105 |
2.00 |
3783567 |
-1.24 |
17.74 |
-84.53 |
EQVA ASA |
241105 |
4.74 |
3863 |
-1.25 |
49.31 |
71.40 |
Awilco LNG |
241105 |
6.17 |
426452 |
-1.28 |
28.34 |
23.77 |
Medi-Stim |
241105 |
152.00 |
368448 |
-1.30 |
20.93 |
-31.51 |
Sparebanken Vest |
241105 |
130.82 |
4581840 |
-1.31 |
44.24 |
64.88 |
B2 Impact ASA |
241105 |
9.57 |
1071467 |
-1.34 |
54.05 |
35.92 |
Helgeland Sparebank |
241105 |
142.02 |
41470 |
-1.36 |
50.87 |
38.94 |
SmartOptics Group AS |
241105 |
17.95 |
275048 |
-1.37 |
52.78 |
-3.28 |
BerGenBio |
241105 |
7.75 |
1404953 |
-1.37 |
27.54 |
3.72 |
Akastor ASA |
241105 |
12.82 |
3177950 |
-1.38 |
44.74 |
39.05 |
Zalaris |
241105 |
69.00 |
1350537 |
-1.43 |
43.16 |
136.30 |
InterOil Exploration and Prod. |
241105 |
3.25 |
429182 |
-1.44 |
69.96 |
-64.29 |
Atea |
241105 |
137.80 |
5029562 |
-1.57 |
45.09 |
29.71 |
The Kingfish Company |
241105 |
6.05 |
4634 |
-1.63 |
37.64 |
-37.50 |
Shelf Drilling |
241105 |
14.95 |
8372807 |
-1.64 |
29.99 |
-32.20 |
Ultimovacs |
241105 |
1.73 |
181313 |
-1.70 |
40.27 |
-98.43 |
Aurskog Sparebank |
241105 |
230.90 |
398533 |
-1.72 |
44.43 |
17.31 |
Melhus Sparebank |
241105 |
159.20 |
22129 |
-1.73 |
46.76 |
14.00 |
Cambi ASA |
241105 |
16.05 |
820829 |
-1.83 |
53.13 |
251.34 |
Gentian Diagnostics |
241105 |
42.80 |
280811 |
-1.83 |
50.64 |
4.39 |
Spir Group ASA |
241105 |
8.12 |
125040 |
-1.93 |
46.46 |
-0.84 |
ABL Group ASA |
241105 |
10.10 |
15332658 |
-1.94 |
38.38 |
-25.35 |
Techstep |
241105 |
11.95 |
25489 |
-2.05 |
38.76 |
3.91 |
Navamedic |
241105 |
23.00 |
291893 |
-2.13 |
10.06 |
-34.10 |
Havila Shipping |
241105 |
2.74 |
22556 |
-2.14 |
25.29 |
-77.87 |
Awilco Drilling |
241105 |
22.30 |
129452 |
-2.19 |
49.14 |
-23.46 |
Cloudberry Clean Energy |
241105 |
11.90 |
250495 |
-2.30 |
44.95 |
-4.03 |
Archer |
241105 |
24.91 |
4942497 |
-2.33 |
69.42 |
1107.85 |
Lea Bank ASA |
241105 |
8.20 |
197226 |
-2.38 |
43.89 |
17.87 |
Axactor |
241105 |
3.40 |
1581619 |
-2.44 |
12.39 |
-42.18 |
Treasure |
241105 |
28.00 |
256788 |
-2.44 |
44.62 |
74.37 |
ADS Maritime Holding PLC |
241105 |
1.92 |
21924 |
-2.54 |
38.13 |
-2.04 |
Vistin Pharma |
241105 |
26.60 |
53572 |
-2.56 |
45.04 |
77.72 |
Arctic Fish Holding AS |
241105 |
75.50 |
607775 |
-2.58 |
69.33 |
-23.89 |
Høland og Setskog Sparebank |
241105 |
145.82 |
32955 |
-2.77 |
84.09 |
-3.07 |
Elliptic Laboratories |
241105 |
10.50 |
520138 |
-2.78 |
27.21 |
-52.38 |
Gyldendal |
241105 |
408.00 |
43248 |
-2.86 |
38.94 |
-30.85 |
Bakkafrost |
241105 |
644.00 |
139989500 |
-2.94 |
45.64 |
8.73 |
Deep Value Driller AS |
241105 |
19.12 |
3160460 |
-2.94 |
29.00 |
42.58 |
Nordic Semiconductor |
241105 |
104.10 |
62408991 |
-3.03 |
44.74 |
-36.49 |
Sunndal Sparebank |
241105 |
115.42 |
22161 |
-3.09 |
47.61 |
7.86 |
KMC Properties ASA |
241105 |
2.74 |
185780 |
-3.52 |
27.76 |
131.86 |
Flex LNG |
241105 |
251.40 |
5002609 |
-3.68 |
22.23 |
-4.94 |
Itera ASA |
241105 |
10.10 |
46046 |
-3.81 |
39.56 |
-16.42 |
Nordic Mining |
241105 |
24.71 |
14754880 |
-4.06 |
29.62 |
-33.85 |
Scatec ASA |
241105 |
83.00 |
49382510 |
-4.16 |
51.52 |
8.44 |
Northern Ocean Ltd. |
241105 |
7.01 |
581788 |
-4.37 |
40.58 |
-26.60 |
Klaveness Combination Carriers |
241105 |
79.80 |
9606244 |
-4.43 |
16.72 |
67.34 |
Norsk Titanium AS |
241105 |
1.99 |
5101277 |
-4.78 |
24.53 |
-0.59 |
TECO 2030 |
241105 |
0.47 |
4803 |
-4.81 |
38.15 |
-95.65 |
RomReal |
241105 |
2.76 |
10466 |
-4.83 |
33.23 |
67.27 |
Philly Shipyard |
241105 |
66.60 |
2452145 |
-5.40 |
45.80 |
46.53 |
XXL |
241105 |
51.00 |
484143 |
-5.52 |
35.91 |
-86.64 |
Aqua Bio Technology |
241105 |
2.46 |
686948 |
-6.11 |
25.82 |
-66.26 |
Lifecare |
241105 |
16.20 |
404206 |
-6.90 |
24.03 |
-18.12 |
Smartcraft ASA |
241105 |
28.50 |
6968336 |
-7.77 |
38.22 |
63.98 |
Circio Holding ASA |
241105 |
0.95 |
1439351 |
-7.77 |
47.01 |
-97.05 |
Byggma |
241105 |
15.40 |
309401 |
-8.61 |
37.85 |
-44.80 |
Black Sea Property |
241105 |
0.18 |
0 |
-10.19 |
27.28 |
-59.89 |
Arctic Bioscience AS |
241105 |
2.08 |
182795 |
-11.11 |
24.67 |
-82.37 |
Lytix Biopharma AS |
241105 |
6.40 |
248506 |
-13.04 |
43.36 |
-17.53 |
Standard Supply AS |
241105 |
30.41 |
84678 |
-13.62 |
22.55 |
86.70 |
Clean Seas Seafood Ltd. |
241105 |
1.02 |
4468 |
-15.00 |
0.00 |
-74.18 |
Udskrift fra