Norske aktier

BørsCustom

Udskrevet/beregnet : 23/07-2019 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Thin Film Electronics 190723 0.19 7536841 27.52 77.07 -92.34
Endúr 190723 1.62 589144 24.62 89.78 -14.29
Navamedic 190723 28.70 4902505 11.24 94.82 173.33
Havyard Group 190723 7.80 74357 8.94 52.46 -28.77
Electromagnetic Geoservices 190723 3.12 1540063 7.59 72.68 -28.29
REC Silicon ASA 190723 5.10 9271917 7.37 56.66 -63.04
Elkem 190723 24.08 35689979 7.31 57.51
Norsk Hydro 190723 32.90 544047001 7.31 69.55 -47.23
Crayon Group Holding 190723 34.30 11531797 7.19 87.35 139.86
Incus Investor 190723 0.98 210757 7.10 65.55 -12.50
Otello Corporation 190723 15.60 503225 6.70 60.77 -40.46
District Offshore 190723 3.69 916905 6.50 66.04 -40.56
Polight 190723 10.90 66381 4.81 62.27
Polarcus 190723 1.10 502481 4.76 55.03 -19.41
Targovax 190723 6.45 438207 4.37 52.34 -61.14
Hiddn Solutions 190723 0.17 65229 4.00 36.36 -91.73
SAS 190723 13.03 2489173 3.82 67.56 -39.68
Jinhui Shipping 190723 8.95 4010450 3.59 85.90 2.17
Höegh LNG Holdings 190723 35.50 509283 3.50 56.10 -45.38
Wilh. Wilhelmsen Holding B 190723 144.50 249985 3.21 63.60 -41.14
EAM Solar 190723 28.90 131582 3.21 51.88 -10.80
Kongsberg Gruppen AS 190723 115.60 5893519 3.21 47.68 -11.88
ProSafe 190723 11.60 203916 3.20 50.90 -3.33
Questerre Energy Corporation 190723 1.47 1796116 2.79 41.46 -75.35
Kitron 190723 10.36 2505991 2.78 81.36 48.21
Itera ASA 190723 7.80 11700 2.63 50.49 9.24
InterOil Exploration and Prod. 190723 3.16 167982 2.60 45.19 8.22
EVRY 190723 31.75 7935944 2.42 34.37 -2.31
SpareBank 1 SMN 190723 100.20 7300873 2.35 63.17 21.82
Petroleum Geo Services 190723 12.23 18581773 2.26 47.21 -26.55
Wallenius Wilhelmsen 190723 27.30 3666881 2.17 73.96 -53.92
Komplett Bank 190723 9.19 62860 2.11 43.89 -51.63
Subsea 7 S.A. 190723 96.96 102691015 2.11 50.54 -21.17
Schibsted A 190723 235.00 47721215 2.09 57.07 0.17
XACT OBX Derivat BULL 190723 183.22 9326448 2.07 51.63 10.17
Northern Drilling 190723 37.00 1301697 2.07 48.79 -41.73
RAK Petroleum Plc 190723 12.55 213024 2.03 37.69 39.44
Scanship Holding 190723 20.30 2774279 2.01 72.98 377.65
Schibsted B 190723 224.80 29225798 1.90 62.11 3.12
5th Planet Games 190723 0.87 17392 1.88 48.29 -86.09
TGS Nopec Geophysical 190723 240.60 67029957 1.82 52.98 23.89
Flex LNG 190723 112.00 6311200 1.82 64.12 -13.51
B2Holding 190723 10.48 2142563 1.75 65.35 -49.86
Sparebanken Telemark 190723 118.00 33630 1.72 54.68
Norwegian Property 190723 12.00 87396 1.69 57.91 13.21
Veidekke 190723 81.65 9295444 1.68 47.36 -11.97
Bouvet 190723 306.00 28458 1.66 57.07 50.00
Norwegian Finans Holding 190723 62.70 11131256 1.62 46.23 -31.85
Oceanteam Shipping 190723 0.33 24177 1.56 46.78 -78.90
Aker BP ASA 190723 259.80 110721044 1.52 56.16 28.68
Telenor 190723 177.05 174589182 1.46 42.42 0.65
Aker 190723 492.20 83018882 1.40 41.25 22.13
ABG Sundal Collier 190723 3.65 1653450 1.39 45.43 -38.66
Selvaag Bolig 190723 48.05 1627069 1.37 79.28 41.74
Sparebanken Møre 190723 316.00 147888 1.28 48.71 20.61
DNO International 190723 14.66 41570585 1.24 45.59 54.32
SeaDrill 190723 34.32 14567707 1.24 46.11
DNB 190723 159.25 170022944 1.21 49.48 4.70
XACT OBX 190723 77.46 50659 1.20 53.01 7.88
Equinor 190723 165.10 370282813 1.20 42.82 -5.76
Norwegian Air Shuttle 190723 46.14 42425453 1.18 64.67 -54.11
Awilco LNG 190723 3.79 36342 1.07 57.58 -24.95
Wilh. Wilhelmsen Holding A 190723 143.00 151294 1.06 53.11 -42.22
Biotec Pharmacon 190723 3.94 47540 1.03 47.11 -41.19
Storebrand 190723 60.70 95954681 1.00 33.25 -9.27
Mowi 190723 221.20 244068762 0.96 72.33 59.14
SpareBank 1 SR-Bank 190723 100.60 12720568 0.95 37.93 15.63
Nordic Nanovector 190723 35.24 3158667 0.92 53.30 -56.49
DNB OBX 190723 77.00 298760 0.90 53.64 7.99
SpareBank 1 Østfold Akershus 190723 224.00 112000 0.90 54.15 16.67
Archer 190723 4.59 750717 0.88 55.78 -54.33
NTS 190723 62.00 620 0.81 48.88 43.19
Sandnes Sparebank 190723 64.00 114560 0.79 56.54 17.43
Odfjell B 190723 26.20 5240 0.77 49.11 -14.94
Ocean Yield 190723 53.00 7728142 0.76 37.26 -23.74
SpareBank 1 Nord-Norge 190723 66.70 3661163 0.76 43.59 7.15
Yara International 190723 418.00 247889884 0.75 64.80 10.96
Q-Free 190723 7.15 154168 0.70 40.94 -11.18
Skue Sparebank 190723 146.00 225862 0.69 52.47 18.22
IDEX 190723 1.76 432764 0.69 55.51 -65.97
Orkla 190723 77.22 91897900 0.68 53.94 -11.29
Multiconsult 190723 60.60 35693 0.66 40.10 -18.11
Nordic Semiconductor 190723 42.76 14994564 0.61 78.93 1.81
Spectrun 190723 66.70 1158712 0.60 50.92 73.25
AF Gruppen A 190723 169.50 8916208 0.59 62.77 26.97
Lerøy Seafood Group 190723 60.42 31883936 0.53 49.14 37.38
Akastor ASA 190723 11.52 930298 0.52 48.25 -29.76
AKVA Group 190723 77.60 293483 0.52 48.10 11.65
Entra 190723 130.40 25940081 0.46 45.97 6.89
Zalaris 190723 22.80 52075 0.44 39.27 -59.29
S.D. Standard Drilling 190723 1.23 618872 0.41 57.72 -11.51
Stolt-Nielsen 190723 103.40 2427005 0.39 52.64 -5.14
Sparebanken Øst 190723 53.40 1665439 0.38 31.11 -3.35
Odfjell Drilling 190723 26.82 1528874 0.37 57.97 -26.52
Odfjell A 190723 26.90 11406 0.37 52.36 -15.67
Austevoll Seafood 190723 97.20 20817518 0.31 50.86 42.42
XXL 190723 25.98 10528499 0.31 31.79 -69.44
Kongsberg Automative ASA 190723 6.62 319799 0.30 59.05 -43.66
Vistin Pharma 190723 7.04 158914 0.28 57.32 -44.94
Salmones Camanchaca 190723 72.20 161945 0.28 44.49
Fjord1 190723 39.10 653361 0.26 49.80 -10.73
Insr Insurance Group 190723 7.98 72020 0.25 64.39 12.39
Havila Shipping 190723 4.10 26662 0.24 53.95 -65.83
Frontline 190723 69.00 10084143 0.22 50.84 81.10
Star Bulk Carriers 190723 95.40 1159587 0.21 77.91
Atea 190723 115.60 1289171 0.17 44.68 0.09
Protector Forsikring 190723 48.00 2553984 0.17 27.75 -46.67
Tomra Systems 190723 260.80 112331776 0.15 30.75 98.33
Grieg Seafood 190723 133.40 20441549 0.15 66.69 84.64
Kværner 190723 12.83 3976376 0.08 36.65 -18.80
Aker Solutions 190723 29.56 35488169 0.03 29.13 -36.00
Aasen Sparebank 190723 119.00 9996 0.00 25.78 0.85
Aqua Bio Technology 190723 2.40 2810 0.00 46.89 -71.76
Arcus 190723 36.20 32327 0.00 39.13 -22.15
Bakkafrost 190723 516.00 18820068 0.00 63.72 48.40
Borregaard 190723 94.00 12412512 0.00 36.51 15.34
Cxense 190723 6.46 84697 0.00 75.85 -86.99
Fjordkraft Holding 190723 46.10 5985947 0.00 58.35
Gentian Diagnostics 190723 49.00 24500 0.00 43.53 19.51
Goodtech AS 190723 7.15 314135 0.00 80.52 9.49
Høland og Setskog Sparebank 190723 109.00 6213 0.00 60.91 6.86
Jæren Sparebank 190723 133.00 57057 0.00 24.79 -0.75
Magnora 190723 7.00 112308 0.00 50.29 -51.72
MPC Container Ships 190723 24.00 1397400 0.00 35.93 -52.94
Panoro Energy 190723 16.40 502184 0.00 41.59 164.52
Philly Shipyard 190723 38.00 29678 0.00 54.33 -44.12
Pioneer Property Group 190723 101.00 18180 0.00 34.95 1.00
Saga Tankers 190723 1.05 4200 0.00 62.61 -44.44
Sbanken 190723 71.00 5085872 0.00 44.41 -12.35
Shelf Drilling 190723 28.20 34432 0.00 35.50
Siem Offshore 190723 1.53 765 0.00 46.61 -15.47
Sparebanken Sør 190723 95.00 346085 0.00 61.54 -8.65
Sparebanken Vest 190723 53.80 2139895 0.00 53.86 -1.28
Storm Real Estate 190723 3.54 991 0.00 44.32 -47.16
StrongPoint ASA 190723 10.30 445990 0.00 53.71 -7.21
Team Tankers International Ltd 190723 5.80 10846 0.00 65.13 -35.77
Zwipe 190723 14.50 1124272 0.00 35.84
Norway Royal Salmon 190723 205.00 10124745 -0.19 60.60 54.87
Atlantic Sapphire 190723 99.80 10257943 -0.20 63.33 256.43
Pareto Bank 190723 37.50 476475 -0.27 56.25 -5.06
Olav Thon Eiendomsselskap 190723 142.60 298319 -0.28 40.62 -12.52
TTS Technology 190723 6.96 3934196 -0.29 69.36 65.71
Data Respons 190723 32.80 2781932 -0.30 53.79 37.24
Treasure 190723 13.70 599457 -0.36 52.88 -4.86
Europris ASA 190723 25.40 9957511 -0.39 42.24 -23.95
Hunter Group 190723 3.60 1722819 -0.41 47.78 52.21
SalMar 190723 435.60 68404010 -0.59 62.60 76.50
Helgeland Sparebank 190723 80.00 7920 -0.62 45.13 -9.09
ContextVision 190723 73.50 44247 -0.68 47.50 27.83
Okeanis Eco Tankers 190723 68.50 168168 -0.72 46.09
BerGenBio 190723 13.40 193952 -0.74 50.68 -35.27
Awilco Drilling 190723 25.60 152909 -0.78 41.50 -20.74
Medi-Stim 190723 127.00 395097 -0.78 42.52 76.39
Melhus Sparebank 190723 125.00 19500 -0.79 53.05 5.04
SpareBank 1 BV 190723 37.50 369225 -0.79 48.04 10.62
BW Offshore 190723 49.56 18198680 -0.84 37.80 38.44
Magseis 190723 10.95 253087 -0.90 40.08 -38.92
SeaBird Exploration 190723 1.08 459005 -0.92 43.16 -61.43
Gaming Innovation Group 190723 10.72 97263 -0.92 34.87 -78.26
Scatec Solar 190723 90.00 59037210 -0.94 45.45 80.00
ADS Crude Carriers 190723 20.00 89540 -0.99 46.27
Solstad Farstad 190723 1.37 713419 -1.01 56.67 -77.38
North Energy 190723 1.44 17220 -1.03 38.64 -32.31
Bonheur 190723 185.00 6412655 -1.07 56.80 106.13
Solon Eiendom 190723 35.20 661408 -1.12 32.19 53.31
Borr Drilling 190723 85.89 13520632 -1.32 62.07 -50.35
BW LPG 190723 41.18 21850190 -1.34 45.65 6.57
NEXT Biometrics Group 190723 4.70 663137 -1.36 48.51 -91.48
Nordic Mining 190723 2.00 268066 -1.48 26.44 -40.83
NRC Group 190723 65.00 2295930 -1.52 46.46 5.69
Avance Gas Holding 190723 27.25 26524878 -1.62 57.11 16.45
Norwegian Energy Company 190723 290.00 186180 -1.69 62.58 0.69
Gjensidige Forsikring 190723 173.95 108999679 -1.92 41.42 12.30
Infront 190723 20.00 380320 -1.96 43.63 -5.25
Aega ASA 190723 1.50 23145 -1.96 51.24 50.00
SpareBank 1 Ringerike Hadeland 190723 200.00 20000 -1.96 31.06 4.71
Wilson 190723 19.60 490 -2.00 46.06 60.66
Epic Gas 190723 14.50 5220 -2.03 28.55 31.22
XACT OBX Derivat BEAR 190723 29.87 20364291 -2.18 46.71 -21.06
American Shipping Company 190723 34.10 702733 -2.29 44.40 42.68
Kid 190723 44.50 10413 -2.41 46.61 0.00
Self Storage Group 190723 20.10 618196 -2.43 46.73 19.64
PhotoCure 190723 55.70 5313780 -2.45 55.85 104.03
NEL ASA 190723 6.85 96786479 -2.49 48.91 105.09
Axactor 190723 18.50 10122774 -2.63 36.48 -35.54
NattoPharma 190723 10.30 117605 -2.83 50.54 13.19
Hexagon Composites 190723 33.45 15423360 -3.04 33.05 21.64
PCI Biotech Holding 190723 26.55 1386945 -3.10 36.24 -32.07
Belships Co. 190723 6.85 320943 -3.52 52.75 42.12
Element 190723 1.60 638823 -3.79 16.17 -98.12
Golden Ocean Group 190723 56.75 79845320 -3.81 61.79 -14.85
Arendals Fosskompani 190723 2610.00 44370 -4.40 40.72 -15.81
African Petroleum Corporation 190723 1.13 1653679 -4.72 75.29 25.56
The Scottish Salmon Company 190723 26.20 6539468 -4.73 60.09 227.50
Hofseth Biocare 190723 4.00 597600 -4.99 54.77 128.57
Techstep 190723 3.95 19355 -5.95 44.93 17.91
Aqualis 190723 3.80 2885496 -6.40 30.95 0.00
Funcom 190723 14.45 16201196 -8.08 46.26 -3.67
Sino Agro Food 190723 1.42 36443 -8.39 28.98 -83.62
Induct 190723 4.30 153067 -10.42 27.99 -54.74
Avida Holding AB 190723 25.00 47500 -13.79 0.00 -45.65
Asetek 190723 26.00 7582666 -17.85 25.54 -75.24
TargetEveryOne 190723 0.28 2066 -19.77 46.63
Udskrift fra BCview Se endvidere www.aktiesiden.dk