Navn |
Handlet |
Luk |
Omsat NOK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Observe Medical |
250711 |
1.34 |
900266 |
31.37 |
67.30 |
-95.86 |
Alternus Energy Group |
250711 |
0.20 |
73691 |
28.30 |
45.52 |
-98.99 |
Lokotech Group AS |
250711 |
0.76 |
7967072 |
19.38 |
81.39 |
98.06 |
Spir Group ASA |
250711 |
10.55 |
7660155 |
15.43 |
73.48 |
28.83 |
Ocean Sun |
250711 |
1.36 |
4272 |
15.19 |
57.15 |
-77.44 |
Black Sea Property |
250711 |
0.25 |
174512 |
13.64 |
47.12 |
-45.80 |
Norwegian Air Shuttle |
250711 |
17.38 |
639991080 |
10.81 |
86.73 |
136.59 |
Protector Forsikring |
250711 |
505.00 |
176136930 |
8.84 |
91.43 |
355.98 |
Elliptic Laboratories |
250711 |
13.86 |
11333585 |
7.94 |
62.83 |
-37.14 |
Aqua Bio Technology |
250711 |
1.11 |
255039 |
7.80 |
61.22 |
-84.83 |
Gjensidige Forsikring |
250711 |
282.40 |
267089402 |
7.79 |
89.94 |
69.63 |
Norse Atlantic ASA |
250711 |
9.48 |
17343992 |
7.24 |
77.73 |
18.20 |
Akobo Minerals AB |
250711 |
0.95 |
240605 |
5.56 |
39.01 |
-84.54 |
Polight |
250711 |
4.40 |
2622105 |
5.26 |
71.15 |
-70.20 |
Cambi ASA |
250711 |
22.50 |
3296002 |
5.14 |
76.89 |
400.83 |
Norcod |
250711 |
15.45 |
4774 |
4.39 |
53.64 |
-74.25 |
Storebrand |
250711 |
146.30 |
394091821 |
4.35 |
72.31 |
94.78 |
MÅSØVAL |
250711 |
22.40 |
631299 |
4.19 |
53.07 |
-17.65 |
BlueNord ASA |
250711 |
530.00 |
36244050 |
3.92 |
48.43 |
34.35 |
Entra |
250711 |
131.60 |
16118236 |
3.79 |
63.19 |
27.49 |
Byggma |
250711 |
19.30 |
7739 |
3.76 |
62.96 |
-30.82 |
Panoro Energy |
250711 |
23.60 |
13272498 |
3.74 |
56.48 |
-1.29 |
Atlantic Sapphire |
250711 |
9.86 |
594662 |
3.41 |
63.91 |
-99.53 |
Arribatec Solutions |
250711 |
0.55 |
67255 |
3.41 |
58.93 |
-41.88 |
Lumi Gruppen AS |
250711 |
15.50 |
130340 |
3.33 |
64.66 |
34.44 |
Techstep |
250711 |
12.65 |
203336 |
3.27 |
67.84 |
10.00 |
Frontline PLC |
250711 |
191.30 |
232025474 |
3.13 |
61.18 |
119.92 |
Aker BioMarine |
250711 |
69.60 |
4514117 |
3.11 |
88.61 |
228.86 |
StrongPoint ASA |
250711 |
11.95 |
2469491 |
3.02 |
73.52 |
-43.60 |
Odfjell B |
250711 |
117.40 |
2512360 |
2.98 |
70.74 |
81.26 |
Kraft Bank |
250711 |
10.80 |
1511816 |
2.86 |
71.79 |
31.89 |
Aasen Sparebank |
250711 |
126.46 |
18969 |
2.81 |
62.45 |
23.43 |
Solstad Maritime ASA |
250711 |
25.60 |
7400141 |
2.79 |
72.24 |
Golden Ocean Group |
250711 |
84.85 |
31201721 |
2.79 |
72.14 |
18.34 |
Stolt-Nielsen |
250711 |
296.50 |
21892670 |
2.77 |
71.14 |
35.94 |
BW Energy Limited |
250711 |
37.90 |
2116298 |
2.71 |
64.64 |
50.76 |
5th Planet Games |
250711 |
0.84 |
124765 |
2.70 |
45.15 |
-60.75 |
Wallenius Wilhelmsen |
250711 |
89.10 |
49988218 |
2.65 |
73.62 |
37.71 |
Voss Veksel |
250711 |
394.00 |
914474 |
2.60 |
66.01 |
105.04 |
Hafnia Limited |
250711 |
54.04 |
31713050 |
2.58 |
58.40 |
61.72 |
Okeanis Eco Tankers |
250711 |
242.00 |
8934882 |
2.54 |
58.42 |
101.30 |
Norwegian Block Exchange |
250711 |
0.65 |
1463389 |
2.52 |
45.00 |
-48.45 |
Jinhui Shipping |
250711 |
5.72 |
622513 |
2.51 |
58.62 |
-16.94 |
Hoegh Autoliners ASA |
250711 |
97.50 |
63850898 |
2.47 |
77.26 |
223.93 |
Arcticzymes Technologies |
250711 |
16.90 |
148044 |
2.42 |
54.53 |
-76.41 |
Itera ASA |
250711 |
9.30 |
104402 |
2.42 |
45.46 |
-19.70 |
DNO International |
250711 |
14.72 |
55697742 |
2.36 |
72.24 |
60.39 |
Andfjord Salmon |
250711 |
31.90 |
750798 |
2.24 |
52.15 |
-16.05 |
Odfjell Drilling |
250711 |
73.70 |
20177365 |
2.22 |
84.05 |
220.33 |
EQVA ASA |
250711 |
4.95 |
21448 |
2.06 |
56.68 |
78.99 |
Himalaya Shipping Ltd |
250711 |
68.00 |
16233708 |
1.95 |
73.25 |
48.05 |
MPC Container Ships |
250711 |
17.38 |
72557711 |
1.94 |
67.78 |
108.59 |
OMDA AS |
250711 |
53.20 |
1851679 |
1.92 |
59.27 |
42.01 |
Bonheur |
250711 |
240.50 |
2385279 |
1.91 |
73.10 |
-10.06 |
Odfjell A |
250711 |
119.80 |
5953940 |
1.87 |
68.38 |
74.06 |
The Kingfish Company |
250711 |
5.50 |
237116 |
1.85 |
33.69 |
-43.18 |
Cool Company Ltd. |
250711 |
71.90 |
1282696 |
1.84 |
63.22 |
-18.81 |
Navamedic |
250711 |
22.30 |
2043661 |
1.83 |
56.66 |
-36.10 |
North Energy |
250711 |
2.83 |
92224 |
1.80 |
52.63 |
54.17 |
Europris ASA |
250711 |
95.60 |
37294994 |
1.70 |
81.35 |
61.24 |
Cadeler A/S |
250711 |
51.45 |
15404181 |
1.68 |
52.43 |
33.98 |
Reach Subsea |
250711 |
7.92 |
659229 |
1.67 |
57.63 |
119.55 |
SpareBank 1 Østfold Akershus |
250711 |
430.00 |
559000 |
1.64 |
59.22 |
60.89 |
PetroNor E&P Limited |
250711 |
11.30 |
2663749 |
1.62 |
63.42 |
112.58 |
CO2 Capsol AS |
250711 |
8.84 |
164097 |
1.61 |
41.14 |
-23.13 |
Helgeland Sparebank |
250711 |
177.80 |
769518 |
1.60 |
56.75 |
83.30 |
RomReal |
250711 |
2.56 |
256 |
1.59 |
70.37 |
55.15 |
Nordic Mining |
250711 |
23.40 |
3105999 |
1.52 |
55.09 |
-37.37 |
Sparebanken Møre |
250711 |
109.90 |
1543765 |
1.50 |
67.28 |
59.35 |
Ensurge Micropower ASA |
250711 |
1.22 |
948971 |
1.50 |
52.82 |
-87.11 |
Equinor |
250711 |
272.90 |
489994133 |
1.49 |
69.13 |
2.19 |
Bien Sparebank |
250711 |
140.00 |
178220 |
1.45 |
46.44 |
66.75 |
Solstad Farstad |
250711 |
47.15 |
9955817 |
1.40 |
88.59 |
33.57 |
Xplora Technologies |
250711 |
43.60 |
3921166 |
1.40 |
71.27 |
340.40 |
2020 Bulkers |
250711 |
125.00 |
26844625 |
1.38 |
65.71 |
94.13 |
Lytix Biopharma AS |
250711 |
9.00 |
274977 |
1.35 |
50.80 |
15.98 |
RANA GRUBER AS |
250711 |
69.40 |
3234040 |
1.31 |
51.52 |
91.39 |
Var Energi |
250711 |
33.99 |
138197426 |
1.31 |
65.74 |
45.97 |
Shelf Drilling |
250711 |
8.53 |
3496788 |
1.31 |
54.70 |
-61.32 |
Klaveness Combination Carriers |
250711 |
70.10 |
4777876 |
1.30 |
78.39 |
50.39 |
PhotoCure |
250711 |
56.10 |
2159457 |
1.26 |
65.11 |
-47.47 |
BW LPG |
250711 |
134.00 |
52936566 |
1.21 |
72.92 |
210.82 |
Questerre Energy Corporation |
250711 |
2.20 |
1020974 |
1.15 |
53.00 |
43.23 |
Havila Shipping |
250711 |
1.34 |
109093 |
1.13 |
43.81 |
-89.18 |
DOF Group ASA |
250711 |
92.00 |
60705004 |
1.10 |
66.96 |
Aker Horizons |
250711 |
1.51 |
1435562 |
1.07 |
56.12 |
-88.31 |
Aker BP |
250711 |
266.80 |
126183860 |
1.06 |
58.25 |
14.51 |
Wilh. Wilhelmsen Holding A |
250711 |
461.50 |
9127547 |
0.98 |
71.24 |
88.08 |
Standard Supply AS |
250711 |
30.80 |
1906951 |
0.98 |
51.19 |
89.13 |
Philly Shipyard |
250711 |
4.20 |
113 |
0.96 |
34.04 |
191.07 |
HydrogenPro |
250711 |
3.73 |
759756 |
0.95 |
51.83 |
-87.12 |
Norske Skog |
250711 |
21.90 |
1352697 |
0.92 |
52.82 |
-66.91 |
Kongsberg Gruppen AS |
250711 |
328.95 |
418798416 |
0.89 |
28.03 |
314.67 |
Avance Gas Holding |
250711 |
1.05 |
270528 |
0.86 |
38.44 |
10.72 |
Polaris Media |
250711 |
61.00 |
61610 |
0.83 |
41.53 |
40.90 |
Webstep |
250711 |
25.00 |
218100 |
0.81 |
54.27 |
21.69 |
Otello Corporation |
250711 |
12.85 |
2580267 |
0.78 |
68.04 |
61.64 |
Eidesvik Offshore |
250711 |
12.90 |
660480 |
0.78 |
56.12 |
45.46 |
Norconsult ASA |
250711 |
45.70 |
4932858 |
0.77 |
58.47 |
Arendals Fosskompani |
250711 |
131.50 |
294297 |
0.77 |
47.07 |
-44.11 |
Borregaard |
250711 |
204.00 |
8495580 |
0.74 |
70.95 |
42.96 |
Rogaland Sparebank |
250711 |
146.02 |
380090 |
0.70 |
62.14 |
92.09 |
Tysnes Sparebank |
250711 |
147.02 |
49987 |
0.70 |
81.19 |
42.64 |
OKEA |
250711 |
17.50 |
2322548 |
0.69 |
51.49 |
-42.47 |
Pexip Holding |
250711 |
60.00 |
6026400 |
0.67 |
55.69 |
399.87 |
Treasure |
250711 |
30.50 |
370118 |
0.66 |
68.32 |
97.41 |
Orkla |
250711 |
107.30 |
95411160 |
0.66 |
39.65 |
85.69 |
Bakkafrost |
250711 |
458.80 |
58096926 |
0.61 |
52.46 |
-20.50 |
Mowi |
250711 |
189.20 |
149824831 |
0.58 |
43.11 |
24.00 |
Paratus Energy Services |
250711 |
36.00 |
2178972 |
0.56 |
63.89 |
Sogn Sparebank |
250711 |
281.00 |
7025 |
0.55 |
45.80 |
160.88 |
Axactor |
250711 |
8.16 |
2188577 |
0.49 |
81.82 |
38.78 |
Skue Sparebank |
250711 |
342.00 |
101574 |
0.44 |
52.36 |
86.91 |
NRC Group |
250711 |
6.91 |
6438144 |
0.44 |
66.22 |
-52.08 |
Thor Medical ASA |
250711 |
2.48 |
1175785 |
0.40 |
45.54 |
111.31 |
Lerøy Seafood Group |
250711 |
45.64 |
41349794 |
0.40 |
35.97 |
-3.17 |
Instabank |
250711 |
2.79 |
229070 |
0.36 |
89.16 |
58.44 |
Zelluna |
250711 |
13.55 |
63699 |
0.36 |
46.05 |
-98.77 |
Wilh. Wilhelmsen Holding B |
250711 |
441.50 |
932890 |
0.34 |
70.17 |
89.21 |
Hofseth Biocare |
250711 |
1.75 |
149417 |
0.29 |
37.92 |
-46.96 |
BW Offshore |
250711 |
34.95 |
2156380 |
0.29 |
75.34 |
78.26 |
Biofish Holding AS |
250711 |
1.75 |
381552 |
0.29 |
62.13 |
-70.83 |
Zalaris |
250711 |
76.00 |
474544 |
0.26 |
41.08 |
163.17 |
NORBIT |
250711 |
206.00 |
21896152 |
0.24 |
50.43 |
668.01 |
Archer |
250711 |
23.55 |
797191 |
0.21 |
48.15 |
-53.03 |
Elopak |
250711 |
48.05 |
5162828 |
0.21 |
65.70 |
107.28 |
Circio Holding ASA |
250711 |
0.64 |
143653 |
0.16 |
50.22 |
-98.03 |
Aker |
250711 |
672.00 |
12073824 |
0.15 |
59.52 |
11.44 |
ABL Group ASA |
250711 |
9.20 |
183604 |
0.00 |
44.42 |
-28.79 |
AKVA Group |
250711 |
93.20 |
181181 |
0.00 |
59.05 |
66.32 |
Atea |
250711 |
156.00 |
6235164 |
0.00 |
59.41 |
54.32 |
Aurora Eiendom |
250711 |
86.00 |
2612680 |
0.00 |
63.83 |
16.22 |
Austevoll Seafood |
250711 |
91.00 |
20397741 |
0.00 |
30.00 |
22.93 |
Baltic Sea Properties |
250711 |
53.00 |
95400 |
0.00 |
53.39 |
18.24 |
Cloudberry Clean Energy |
250711 |
12.76 |
1084332 |
0.00 |
67.36 |
2.90 |
Cyviz AS |
250711 |
33.00 |
825 |
0.00 |
43.82 |
-14.29 |
EAM Solar |
250711 |
2.28 |
422142 |
0.00 |
21.08 |
-98.09 |
Electromagnetic Geoservices |
250711 |
1.91 |
2202 |
0.00 |
47.19 |
18.91 |
Flekkefjord Sparebank |
250711 |
126.50 |
3668 |
0.00 |
54.39 |
Gentian Diagnostics |
250711 |
58.40 |
279853 |
0.00 |
35.33 |
43.60 |
Goodtech AS |
250711 |
9.04 |
146674 |
0.00 |
49.84 |
15.90 |
Grong Sparebank |
250711 |
151.24 |
7562 |
0.00 |
65.14 |
15.71 |
Hexagon Composites |
250711 |
17.68 |
46846873 |
0.00 |
49.74 |
-15.71 |
Hunter Group |
250711 |
0.90 |
900638 |
0.00 |
42.34 |
-1.98 |
Morrow Bank ASA |
250711 |
12.25 |
4287843 |
0.00 |
69.30 |
166.05 |
Nekkar |
250711 |
10.20 |
184538 |
0.00 |
49.50 |
67.21 |
Noram Drilling AS |
250711 |
23.65 |
1131227 |
0.00 |
62.39 |
-39.05 |
Pioneer Property Group |
250711 |
97.20 |
948283 |
0.00 |
34.50 |
31.47 |
S.D. Standard Drilling |
250711 |
1.83 |
9525 |
0.00 |
50.67 |
8.02 |
Selvaag Bolig |
250711 |
36.40 |
1247173 |
0.00 |
58.06 |
31.78 |
Smartcraft ASA |
250711 |
28.50 |
878684 |
0.00 |
60.83 |
63.98 |
SpareBank 1 Ringerike Hadeland |
250711 |
370.00 |
267880 |
0.00 |
35.17 |
31.83 |
Telenor |
250711 |
156.30 |
112073352 |
0.00 |
55.40 |
104.59 |
Norsk Hydro |
250711 |
61.28 |
157127313 |
-0.07 |
79.10 |
-2.43 |
DNB OBX |
250711 |
144.18 |
1359762 |
-0.08 |
51.51 |
39.76 |
Romerike Sparebank |
250711 |
144.00 |
7200 |
-0.11 |
37.93 |
42.80 |
Tomra Systems |
250711 |
165.40 |
60914504 |
-0.12 |
61.16 |
3.71 |
Jæren Sparebank |
250711 |
357.00 |
4284 |
-0.14 |
52.85 |
76.50 |
Salmon Evolution Holding |
250711 |
6.19 |
1793522 |
-0.16 |
55.79 |
-25.15 |
Subsea 7 S.A. |
250711 |
198.00 |
121209066 |
-0.20 |
72.15 |
94.97 |
Flex LNG |
250711 |
230.00 |
2609580 |
-0.22 |
44.70 |
-4.70 |
Veidekke |
250711 |
167.00 |
7143926 |
-0.24 |
77.42 |
109.73 |
Deep Value Driller AS |
250711 |
15.96 |
2336751 |
-0.25 |
51.38 |
34.73 |
BerGenBio |
250711 |
1.22 |
410503 |
-0.33 |
20.42 |
-83.72 |
Scatec ASA |
250711 |
98.35 |
20101658 |
-0.35 |
74.36 |
28.50 |
Saga Pure |
250711 |
1.33 |
259599 |
-0.37 |
47.88 |
-22.09 |
AF Gruppen A |
250711 |
156.40 |
2107803 |
-0.38 |
68.24 |
20.31 |
Komplett |
250711 |
12.85 |
263078 |
-0.39 |
61.86 |
-11.01 |
Kitron |
250711 |
60.50 |
63910082 |
-0.41 |
52.20 |
125.62 |
Magnora |
250711 |
24.20 |
807965 |
-0.41 |
45.55 |
73.13 |
ContextVision |
250711 |
4.58 |
14207 |
-0.43 |
37.73 |
-47.95 |
SoftOx Solutions |
250711 |
0.11 |
665697 |
-0.47 |
53.22 |
-99.03 |
Northern Ocean Ltd. |
250711 |
5.85 |
455247 |
-0.51 |
50.38 |
-38.74 |
Golden Energy Offshore Service |
250711 |
18.80 |
87401 |
-0.53 |
37.81 |
-25.40 |
Otovo AS |
250711 |
1.79 |
1237295 |
-0.56 |
56.33 |
-91.12 |
Endúr |
250711 |
88.20 |
2415445 |
-0.56 |
47.81 |
155.73 |
SpareBank 1 Nordvest |
250711 |
163.02 |
340060 |
-0.59 |
54.11 |
45.71 |
Kongsberg Automative ASA |
250711 |
1.60 |
3089810 |
-0.62 |
49.88 |
-36.51 |
Elektroimportøren AS |
250711 |
15.60 |
88670 |
-0.64 |
60.10 |
-66.09 |
Akastor ASA |
250711 |
12.36 |
1306971 |
-0.64 |
56.98 |
34.06 |
B2 Impact ASA |
250711 |
15.34 |
6499819 |
-0.65 |
81.73 |
144.43 |
Envipco Holding |
250711 |
89.40 |
3956755 |
-0.67 |
65.63 |
166.87 |
American Shipping Company |
250711 |
1.48 |
44617 |
-0.67 |
22.86 |
-89.66 |
Kid |
250711 |
147.80 |
6157791 |
-0.67 |
44.12 |
134.74 |
Olav Thon Eiendomsselskap |
250711 |
294.00 |
1516158 |
-0.68 |
55.93 |
84.68 |
Pareto Bank |
250711 |
87.40 |
2781592 |
-0.68 |
76.28 |
120.88 |
IDEX |
250711 |
3.57 |
143564 |
-0.71 |
48.89 |
-99.28 |
Lifecare |
250711 |
5.52 |
517147 |
-0.72 |
34.21 |
-72.10 |
Autostore Holdings Ltd. |
250711 |
6.61 |
13526109 |
-0.75 |
67.19 |
-63.12 |
Bergen Carbon Solutions |
250711 |
5.20 |
31590 |
-0.76 |
50.63 |
-48.82 |
Hermana Holding ASA |
250711 |
12.85 |
257797 |
-0.77 |
52.63 |
Sparebanken Øst |
250711 |
77.00 |
1227380 |
-0.77 |
51.60 |
112.79 |
SATS |
250711 |
38.00 |
12330088 |
-0.78 |
68.43 |
329.86 |
Odfjell Technology Ltd |
250711 |
49.90 |
1608626 |
-0.80 |
48.58 |
107.94 |
Agilyx |
250711 |
24.60 |
591409 |
-0.81 |
35.41 |
-28.07 |
Western Bulk Chartering AS |
250711 |
12.20 |
525649 |
-0.81 |
33.30 |
-66.85 |
Yara International |
250711 |
385.00 |
155906905 |
-0.82 |
56.46 |
5.37 |
Airthings |
250711 |
1.20 |
213997 |
-0.83 |
29.55 |
-65.91 |
ABG Sundal Collier |
250711 |
6.90 |
2870897 |
-0.86 |
47.88 |
56.60 |
Grieg Seafood |
250711 |
72.15 |
4984771 |
-0.96 |
42.98 |
0.24 |
Stainless Tankers ASA |
250711 |
49.00 |
892584 |
-1.01 |
26.67 |
Haugesund Sparebank |
250711 |
179.98 |
40136 |
-1.10 |
51.80 |
Høland og Setskog Sparebank |
250711 |
167.98 |
5039 |
-1.18 |
33.96 |
24.28 |
Elmera Group |
250711 |
34.65 |
940851 |
-1.28 |
47.80 |
175.44 |
Petrolia |
250711 |
3.81 |
12082 |
-1.30 |
44.96 |
-5.22 |
Multiconsult |
250711 |
206.00 |
1695586 |
-1.44 |
49.91 |
76.38 |
Bouvet |
250711 |
78.40 |
3048270 |
-1.51 |
42.43 |
49.96 |
PCI Biotech Holding |
250711 |
1.61 |
42610 |
-1.53 |
42.07 |
-21.46 |
SalMar |
250711 |
411.60 |
157730882 |
-1.53 |
25.01 |
24.39 |
Borgestad A |
250711 |
18.90 |
205745 |
-1.56 |
70.11 |
-64.63 |
SmartOptics Group AS |
250711 |
15.00 |
775290 |
-1.64 |
41.53 |
-16.31 |
Nordic Semiconductor |
250711 |
137.60 |
46067792 |
-1.64 |
52.55 |
-16.05 |
REC Silicon ASA |
250711 |
2.24 |
860448 |
-1.75 |
47.36 |
-83.97 |
Vow |
250711 |
2.52 |
3872434 |
-1.76 |
55.19 |
-80.07 |
Green Minerals AS |
250711 |
3.32 |
298534 |
-1.78 |
48.12 |
-55.27 |
NEXT Biometrics Group |
250711 |
4.42 |
156212 |
-1.78 |
28.24 |
-1.67 |
Medi-Stim |
250711 |
219.00 |
84972 |
-1.79 |
56.82 |
2.32 |
SpareBank 1 SMN |
250711 |
196.36 |
25294310 |
-1.84 |
54.29 |
89.72 |
TietoEVRY |
250711 |
194.90 |
124931 |
-1.86 |
57.43 |
-14.69 |
River iGaming |
250711 |
15.20 |
74936 |
-1.94 |
50.50 |
-50.82 |
Scana |
250711 |
1.52 |
246167 |
-1.94 |
42.06 |
48.98 |
Induct |
250711 |
3.94 |
771432 |
-1.99 |
54.18 |
-40.12 |
TGS Nopec Geophysical |
250711 |
80.60 |
18119928 |
-2.01 |
35.45 |
-30.66 |
Sparebank 68 grader nord |
250711 |
180.04 |
27006 |
-2.15 |
46.11 |
27.52 |
SpareBank 1 Østlandet |
250711 |
186.46 |
10458541 |
-2.19 |
43.39 |
84.19 |
Zenith Energy |
250711 |
2.17 |
6447684 |
-2.25 |
50.90 |
126.75 |
Zaptec |
250711 |
23.55 |
7468388 |
-2.28 |
64.15 |
9.13 |
KMC Properties ASA |
250711 |
0.16 |
614815 |
-2.41 |
46.63 |
-86.29 |
ProSafe |
250711 |
7.60 |
103064 |
-2.56 |
42.37 |
-94.07 |
BEWI |
250711 |
22.65 |
897529 |
-2.58 |
58.35 |
-50.65 |
Sparebank 1 Sør-Norge |
250711 |
185.40 |
30601012 |
-2.63 |
50.12 |
81.90 |
Awilco LNG |
250711 |
3.15 |
355266 |
-2.78 |
50.65 |
-36.81 |
Icelandic Salmon |
250711 |
99.60 |
797 |
-2.83 |
45.99 |
-33.60 |
Vistin Pharma |
250711 |
24.00 |
2008872 |
-2.83 |
40.83 |
71.74 |
Aker Carbon Capture |
250711 |
0.31 |
1404360 |
-2.91 |
21.39 |
544.86 |
Napatech |
250711 |
25.50 |
1452250 |
-3.04 |
53.03 |
85.05 |
SpareBank 1 Nord-Norge |
250711 |
150.16 |
15937081 |
-3.12 |
53.27 |
96.46 |
Arctic Bioscience AS |
250711 |
3.57 |
55953 |
-3.51 |
50.54 |
-69.75 |
Norsk Titanium AS |
250711 |
1.90 |
3194716 |
-3.76 |
58.44 |
-5.29 |
Huddly AS |
250711 |
12.05 |
2747 |
-3.98 |
37.23 |
-96.72 |
NEL ASA |
250711 |
2.80 |
8932255 |
-4.17 |
62.42 |
-79.78 |
Pryme N.V. |
250711 |
19.00 |
43301 |
-4.76 |
42.06 |
-75.26 |
InterOil Exploration and Prod. |
250711 |
1.56 |
78992 |
-5.01 |
44.99 |
-82.90 |
Codelab Capital AS |
250711 |
2.93 |
147104 |
-6.09 |
47.16 |
-73.83 |
Elkem |
250711 |
22.60 |
101257741 |
-8.28 |
38.66 |
-21.66 |
DNB |
250711 |
259.40 |
1718278570 |
-8.82 |
28.06 |
64.19 |
Aker Solutions |
250711 |
33.38 |
191790498 |
-10.32 |
34.26 |
85.47 |
Udskrift fra