Norske aktier

BørsCustom

Udskrevet/beregnet : 18/06-2021 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Aqua Bio Technology 210618 17.95 7840740 11.15 77.42 667.09
MyBank ASA 210618 34.00 101592 6.25 68.98 8.37
Medi-Stim 210618 274.00 1335750 5.18 65.60 42.71
Petrolia 210618 9.00 4630851 5.14 71.32 200.00
Gentian Diagnostics 210618 57.60 1865722 5.11 80.99 -7.69
EAM Solar 210618 9.22 107892 4.77 53.15 -21.20
The Kingfish Company 210618 25.40 1767992 4.74 69.00
TietoEVRY 210618 271.60 1205904 4.46 55.03 -2.16
Grong Sparebank 210618 144.00 28224 4.35 75.51 33.33
RomReal 210618 1.79 287760 4.07 48.62 -22.17
Vow 210618 36.70 14187780 3.97 50.24 22.33
REC Silicon ASA 210618 18.32 142318315 3.62 60.46 584.09
Zaptec 210618 39.74 6869218 3.49 43.51
HydrogenPro 210618 22.70 4190851 3.42 42.62
CSAM Health Group 210618 94.60 1043911 2.83 58.05
Sikri Holding 210618 134.50 39005 2.67 52.12
SAS 210618 2.13 14665216 2.55 59.37 -45.44
XACT OBX Derivat BEAR 210618 15.49 6466128 2.53 58.61 -42.57
Tomra Systems 210618 465.40 206731145 2.47 71.00 67.17
Crayon Group Holding 210618 117.70 16607117 2.44 42.90 126.35
NRC Group 210618 17.04 9988524 2.40 47.19 -70.16
Pexip Holding 210618 72.60 14166075 2.40 45.71 61.33
Hofseth Biocare 210618 7.88 460649 2.34 53.78 -12.44
Baltic Sea Properties 210618 52.00 1144 1.96 21.40 79.31
Nekkar 210618 9.50 3345976 1.93 44.67 363.41
OKEA 210618 14.45 125888 1.76 61.69 -17.43
Zenith Energy 210618 0.11 450120 1.68 41.92 -49.07
Salmones Camanchaca 210618 49.80 8366 1.63 34.99 -26.11
InterOil Exploration and Prod. 210618 1.17 467904 1.56 51.46 -59.09
Stolt-Nielsen 210618 131.80 2435137 1.54 50.19 15.61
Gaming Innovation Group 210618 18.30 609646 1.44 34.24 123.44
Nordic Nanovector 210618 26.20 11624442 1.39 54.40 -17.45
Ice Fish Farm 210618 44.60 150213 1.36 64.46
SATS 210618 22.55 3198988 1.35 39.27 -0.55
Lerøy Seafood Group 210618 78.76 84303050 1.34 59.85 35.09
Aker BioMarine 210618 77.00 3053512 1.32 40.75
Avance Gas Holding 210618 40.48 15307269 1.30 39.19 -19.04
Polight 210618 180.00 1894500 1.24 51.13 359.18
Adevinta 210618 164.30 374847657 1.14 71.05 57.98
Instabank 210618 1.90 727269 1.06 54.86
North Energy 210618 2.88 1371905 1.05 50.42 87.01
Siem Offshore 210618 4.90 676886 1.04 76.38 288.89
Quantafuel 210618 38.96 24645862 1.04 39.05 125.20
Reach Subsea 210618 3.08 230292 0.98 36.90 94.32
Aurskog Sparebank 210618 210.00 200550 0.96 58.16 11.11
Otovo AS 210618 12.55 567975 0.87 35.25
Vistin Pharma 210618 23.50 257795 0.86 41.17 125.96
Helgeland Sparebank 210618 120.00 2703000 0.84 86.22 42.86
RAK Petroleum Plc 210618 9.68 145200 0.83 60.86 -16.91
Agilyx 210618 30.50 1451739 0.83 47.65
Akastor ASA 210618 6.15 540265 0.82 62.09 -38.13
Borregaard 210618 178.60 20814937 0.68 42.06 88.00
SpareBank 1 Østfold Akershus 210618 298.00 10430 0.68 54.20 24.17
NEL ASA 210618 17.40 231381964 0.67 48.72 101.16
Volue 210618 46.00 2375762 0.66 37.98
Protector Forsikring 210618 87.00 9333882 0.58 44.69 65.87
Austevoll Seafood 210618 115.10 37690186 0.52 53.78 27.82
Klaveness Combination Carriers 210618 40.80 267607 0.49 39.54 -15.00
NEXT Biometrics Group 210618 6.15 2543019 0.49 41.32 70.83
Sparebanken Vest 210618 91.70 7790557 0.44 70.74 44.64
Q-Free 210618 9.22 2728143 0.44 40.51 35.59
Borr Drilling 210618 7.59 13238267 0.40 43.86 -89.97
SalMar 210618 609.00 170643018 0.40 48.79 35.54
ProSafe 210618 1.15 139983 0.35 46.29 -45.51
Borgestad A 210618 15.00 34500 0.33 61.60 -25.00
Ayfie Group 210618 1.60 38373 0.31 37.05
Treasure 210618 17.55 181046 0.29 60.36 28.57
SeaBird Exploration 210618 7.27 137468 0.28 46.80 -35.66
AKVA Group 210618 87.60 80066 0.23 36.55 18.38
Sbanken 210618 107.00 24521297 0.19 68.45 43.43
Targovax 210618 8.81 1906757 0.11 73.27 0.57
Entra 210618 199.50 88721440 0.10 43.19 37.59
BW LPG 210618 56.55 56576070 0.09 36.15 -23.43
Aasen Sparebank 210618 140.00 7000 0.00 57.37 8.53
Arendals Fosskompani 210618 302.00 905094 0.00 48.20 187.07
Elliptic Laboratories 210618 178.20 1975169 0.00 50.40
ELOP 210618 5.20 425168 0.00 35.37
Høland og Setskog Sparebank 210618 125.00 153750 0.00 57.97 6.84
Jæren Sparebank 210618 170.00 21250 0.00 58.55 11.11
Mowi 210618 233.80 407976558 0.00 76.97 2.45
Norwegian Air Shuttle 210618 10.22 65938490 0.00 30.25 -99.42
Norwegian Energy Company 210618 141.80 2190810 0.00 55.19 -37.12
Odfjell B 210618 33.20 43824 0.00 65.69 26.72
PatientSky Group 210618 7.80 248851 0.00 48.14
PhotoCure 210618 142.80 34439647 0.00 47.88 59.55
Pioneer Property Group 210618 103.00 133179 0.00 59.34 1.98
Polaris Media 210618 66.80 53974 0.00 48.79 89.77
Shelf Drilling 210618 5.35 912646 0.00 71.73 -69.94
Skue Sparebank 210618 183.00 441945 0.00 72.00 7.65
SpareBank 1 Ringerike Hadeland 210618 282.00 4345620 0.00 66.11 22.61
Sparebanken Møre 210618 364.00 1132040 0.00 72.39 14.83
Sunndal Sparebank 210618 120.00 6000 0.00 46.45 4.35
Totens Sparebank 210618 171.00 992997 0.00 68.61 23.02
Wilh. Wilhelmsen Holding A 210618 190.00 3062610 0.00 53.50 15.15
Wilson 210618 32.80 139892 0.00 55.66 57.69
Zalaris 210618 60.00 1532100 0.00 40.45 117.39
Zwipe 210618 25.00 248750 0.00 33.30 371.70
Europris ASA 210618 52.30 15594448 -0.10 30.66 51.59
Hexagon Composites 210618 34.00 15488734 -0.12 31.99 -6.46
Salmon Evolution Holding 210618 6.89 4794338 -0.14 76.53
Odfjell Drilling 210618 24.22 38339122 -0.16 70.54 -25.98
Goodtech AS 210618 10.18 821872 -0.20 41.90 48.61
Orkla 210618 87.60 341707540 -0.21 51.73 -1.53
Napatech 210618 20.80 817357 -0.24 40.79 345.40
Flex LNG 210618 121.40 21348311 -0.25 55.92 33.55
Solon Eiendom 210618 37.90 5225425 -0.26 51.36 -6.65
Schibsted B 210618 350.00 51239300 -0.28 48.73 39.00
Ice Group 210618 16.95 222045 -0.29 69.64 -13.52
Questerre Energy Corporation 210618 1.34 600694 -0.30 58.67 -11.26
AF Gruppen A 210618 192.20 2349261 -0.31 38.34 9.20
Schibsted A 210618 401.80 115766616 -0.32 43.62 51.45
ADS Maritime Holding PLC 210618 1.75 98959 -0.34 43.43 -93.91
Havyard Group 210618 11.50 406088 -0.35 36.73 261.64
Ocean Sun 210618 28.00 1096648 -0.36 40.50
Self Storage Group 210618 27.00 71928 -0.37 53.12 -4.59
Bonheur 210618 246.00 6191328 -0.40 54.89 23.62
Bakkafrost 210618 734.20 139235156 -0.41 45.85 12.95
Cloudberry Clean Energy 210618 14.60 1128127 -0.41 61.00
PCI Biotech Holding 210618 26.46 864289 -0.45 53.66 -65.50
ABG Sundal Collier 210618 8.60 2185071 -0.46 50.12 115.54
Awilco LNG 210618 2.06 349998 -0.48 53.92 -35.62
Arcus 210618 43.85 1593728 -0.57 37.96 20.14
Multiconsult 210618 174.00 1022772 -0.57 41.65 141.67
BerGenBio 210618 23.98 7642378 -0.58 45.42 -1.52
Arribatec Solutions 210618 1.64 745950 -0.60 33.37 31.97
Telenor 210618 143.80 379062840 -0.62 40.28 -8.67
StrongPoint ASA 210618 30.80 937213 -0.65 39.56 156.67
Philly Shipyard 210618 59.60 415293 -0.67 37.32 39.58
Norwegian Finans Holding 210618 98.30 28539439 -0.71 42.43 3.15
Olav Thon Eiendomsselskap 210618 183.60 796090 -0.76 59.19 9.42
Sparebanken Sør 210618 129.00 136482 -0.77 42.70 17.27
SpareBank 1 Nordvest 210618 123.00 246000 -0.81 45.05 6.96
Kongsberg Automative ASA 210618 2.88 29522695 -0.83 42.33 -95.31
Saga Tankers 210618 2.94 2955019 -0.84 43.36 149.58
Nordic Semiconductor 210618 228.00 370268352 -0.87 45.24 309.34
Norway Royal Salmon 210618 175.60 6995377 -0.90 33.55 -25.04
Scana 210618 2.18 228233 -0.91 67.02 172.50
American Shipping Company 210618 30.30 1339927 -0.98 39.37 -7.76
TECO 2030 210618 7.06 195315 -0.98 31.11
Panoro Energy 210618 23.95 32487552 -1.03 70.38 4.59
Itera ASA 210618 14.10 20171460 -1.05 63.12 22.61
Wilh. Wilhelmsen Holding B 210618 185.50 120204 -1.07 43.29 12.42
Insr Insurance Group 210618 0.37 35211 -1.07 36.43 -94.71
Sandnes Sparebank 210618 91.40 728915 -1.08 50.74 36.42
BEWI 210618 26.70 2208037 -1.11 37.56
DNB 210618 185.85 710387650 -1.12 47.24 13.32
Voss Veksel 210618 177.00 144255 -1.12 44.42 13.46
DNB OBX 210618 93.52 5347380 -1.14 41.48 16.29
Norske Skog 210618 34.50 6608130 -1.15 38.66 -21.05
Vaccibody 210618 85.00 12683020 -1.16 49.34
Sparebanken Øst 210618 50.40 326844 -1.18 52.33 -7.69
Kitron 210618 20.05 5160770 -1.23 30.42 82.27
Ultimovacs 210618 72.00 1588680 -1.23 33.41 83.67
Kongsberg Gruppen AS 210618 218.60 27237779 -1.26 57.37 58.41
Awilco Drilling 210618 3.90 84973 -1.27 44.78 -74.84
ContextVision 210618 18.26 373307 -1.30 43.22 75.58
SpareBank 1 Østlandet 210618 121.00 8107000 -1.31 65.22 30.81
Eidesvik Offshore 210618 3.76 336106 -1.31 38.21 -28.24
Oceanteam Shipping 210618 3.00 48537 -1.32 39.01 -38.78
Norwegian Property 210618 14.90 152502 -1.32 49.27 7.19
Kid 210618 103.60 6553114 -1.33 21.54 108.45
Atea 210618 161.20 27564233 -1.35 42.02 25.35
Techstep 210618 4.34 222460 -1.36 31.99 28.02
Observe Medical 210618 16.95 176975 -1.45 29.27 57.24
RANA GRUBER AS 210618 75.87 19900701 -1.48 52.63
Veidekke 210618 118.40 16076826 -1.50 29.43 -0.92
Yara International 210618 459.20 392676614 -1.54 49.11 25.74
NORBIT 210618 18.90 320072 -1.56 35.32 -5.50
Norsk Hydro 210618 49.67 532491159 -1.57 28.61 52.18
S.D. Standard Drilling 210618 1.24 477703 -1.59 43.73 -8.15
Fjord1 210618 43.30 64344 -1.59 47.29 18.31
Solstad Farstad 210618 6.05 836564 -1.63 40.96 -68.85
Hafnia Limited 210618 17.50 6633778 -1.69 37.56 -35.90
Black Sea Property 210618 2.32 14358 -1.69 25.78 -60.34
Pareto Bank 210618 52.00 1065740 -1.70 43.27 34.72
Selvaag Bolig 210618 57.60 3192250 -1.71 32.60 -22.16
Bouvet 210618 61.40 764798 -1.76 34.91 58.25
Nordic Mining 210618 2.51 964550 -1.76 43.74 17.29
SpareBank 1 SR-Bank 210618 114.30 34091004 -1.80 51.24 14.30
Odfjell A 210618 32.50 139588 -1.81 52.59 22.64
Magnora 210618 18.32 15998270 -1.82 29.19 161.71
Otello Corporation 210618 31.00 2537040 -1.90 38.88 93.75
Frontline 210618 71.56 69895801 -1.95 51.91 -35.47
Komplett Bank 210618 9.44 1466476 -1.97 35.47 -24.36
Okeanis Eco Tankers 210618 88.60 1892762 -1.99 34.58 -17.20
Subsea 7 S.A. 210618 85.20 115407490 -2.07 45.63 -18.82
Endúr 210618 1.02 1276381 -2.11 36.70 -12.27
Melhus Sparebank 210618 138.00 446706 -2.13 31.15 -2.13
Mercell Holding 210618 7.80 23621793 -2.13 23.44
XACT OBX 210618 93.61 1916478 -2.15 38.26 14.47
Grieg Seafood 210618 83.20 32307059 -2.18 48.39 -40.70
Airthings 210618 8.32 1007993 -2.23 32.87
District Offshore 210618 0.52 179882 -2.24 36.69 -66.62
XACT OBX Derivat BULL 210618 237.50 1457062 -2.26 41.19 21.35
OHT 210618 16.98 333046 -2.30 47.92
TGS Nopec Geophysical 210618 114.30 72195652 -2.31 41.69 -57.21
Kalera 210618 31.50 3437060 -2.33 48.90
SpareBank 1 Nord-Norge 210618 86.00 19566806 -2.38 49.30 9.55
Navamedic 210618 24.40 286480 -2.40 66.02 31.89
Magseis 210618 3.59 3085059 -2.45 33.13 -38.10
MPC Container Ships 210618 21.80 124851630 -2.46 83.88 10.10
Xplora Technologies 210618 41.45 1389694 -2.47 47.85
Elkem 210618 29.18 56285623 -2.47 40.29 17.85
Fjordkraft Holding 210618 52.90 14363514 -2.58 29.07 -8.79
IDEX 210618 2.18 2894127 -2.68 37.35 70.31
Play Magnus 210618 21.30 4587530 -2.74 45.14
Kahoot 210618 59.25 203268975 -2.79 34.02 169.32
Hunter Group 210618 3.05 5816990 -2.80 32.35 -44.34
Scatec ASA 210618 218.90 438972647 -2.88 45.73 76.39
B2Holding 210618 9.89 5056767 -2.94 38.19 3.51
SeaDrill 210618 1.84 799375 -3.05 44.53 -91.01
NTS 210618 88.60 220348 -3.06 44.36 47.67
DNO International 210618 10.00 43005367 -3.07 56.86 -13.59
Atlantic Sapphire 210618 97.50 15655478 -3.08 54.25 -24.42
Havila Shipping 210618 2.82 132670 -3.09 51.46 -5.05
Webstep 210618 28.20 478131 -3.09 38.51 16.53
BW Energy Limited 210618 25.75 8161746 -3.20 54.80
Storebrand 210618 78.22 164684857 -3.24 24.70 13.33
Carasent 210618 33.20 6729474 -3.35 44.26 240.16
Golden Ocean Group 210618 87.80 143934754 -3.36 53.42 72.33
GNP Energy 210618 31.50 143680 -3.37 36.07
Icelandic Salmon 210618 114.00 228 -3.39 32.11 22.58
Asetek 210618 101.60 3727094 -3.42 43.85 227.74
Byggma 210618 33.60 3419102 -3.45 27.10 265.22
XXL 210618 17.83 28828756 -3.47 17.21 6.45
Northern Ocean Ltd. 210618 7.39 361711 -3.52 45.35
Aker BP 210618 265.80 280163035 -3.56 50.65 -7.71
SpareBank 1 SMN 210618 117.20 31983411 -3.62 42.37 16.97
Petroleum Geo Services 210618 5.43 34948985 -3.63 44.36 -68.40
Aker Carbon Capture 210618 18.11 28849991 -3.67 56.09
PetroNor E&P Limited 210618 1.28 6040592 -3.77 40.05 25.29
Aker Solutions 210618 15.79 56116038 -3.81 40.12 -36.14
Aqualis 210618 8.90 2368085 -3.89 33.65 128.79
2020 Bulkers 210618 111.00 17553873 -3.90 47.33 26.71
Ocean Yield 210618 29.16 22525983 -4.14 34.91 -39.25
Aker 210618 638.00 87908106 -4.20 31.27 17.39
Wallenius Wilhelmsen 210618 31.86 12113618 -4.38 34.32 46.01
Equinor 210618 173.56 2141354122 -4.53 26.39 -1.11
Archer 210618 4.63 4487192 -4.54 41.18 45.60
Jinhui Shipping 210618 8.76 2070102 -4.58 52.22 65.91
BW Offshore 210618 32.00 52518528 -4.59 29.95 -51.52
Electromagnetic Geoservices 210618 1.39 65760 -4.66 31.12 -33.49
Aega ASA 210618 2.06 579800 -4.84 21.88 72.08
Lifecare 210618 2.43 1341873 -5.45 16.08 -26.36
BRAbank 210618 8.70 567075 -5.64 41.77 41.69
GC Rieber Shipping 210618 7.45 30947 -5.70 39.57 -9.15
Northern Drilling 210618 15.70 883690 -5.88 51.74 -23.97
Axxis Geo Solutions 210618 0.15 16876100 -6.41 18.62 -88.08
Andfjord Salmon 210618 41.60 3980621 -6.52 23.51
Aker Offshore Wind 210618 5.60 27831577 -6.63 33.66
House of Control Group 210618 21.00 844284 -6.67 43.64
Belships Co. 210618 13.90 23261455 -6.71 71.27 91.72
EXACT Therapeutics 210618 23.20 11600 -7.20 39.92
Golden Energy Offshore Service 210618 0.80 106715 -7.51 34.85 -77.78
Norcod 210618 110.20 132719260 -7.86 30.58
Everfuel 210618 67.50 6110640 -8.16 29.21
Gjensidige Forsikring 210618 174.92 3070411174 -8.49 28.96 -5.06
Udskrift fra BCview Se endvidere www.aktiesiden.dk