Norske aktier

BørsCustom

Udskrevet/beregnet : 15/11-2019 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Golden Energy Offshore Service 191115 4.10 410 49.64 52.58
Lavo.tv 191115 0.08 243383 23.08 55.37
Scanship Holding 191115 18.75 12130706 12.61 69.64 341.18
Siem Offshore 191115 1.40 5758 12.00 60.94 -22.65
Hofseth Biocare 191115 8.98 1239384 9.51 64.64 413.14
PCI Biotech Holding 191115 34.50 7304133 7.81 84.15 -11.73
Solstad Farstad 191115 1.13 5288423 6.19 77.73 -81.26
Zalaris 191115 25.40 1422171 5.39 86.18 -54.64
River iGaming 191115 17.90 1790 5.29 39.77
Zenith Energy 191115 0.32 651935 4.93 43.60
Havila Shipping 191115 3.30 8643 4.76 50.41 -72.50
Biotec Pharmacon 191115 4.50 81526 4.65 48.75 -32.84
Crayon Group Holding 191115 49.80 8854789 4.40 83.47 248.25
DNO International 191115 11.52 85128664 4.35 47.14 21.26
Goodtech AS 191115 7.40 158012 4.23 44.55 13.32
Scatec Solar 191115 112.70 38311351 4.16 70.92 125.40
IDEX 191115 0.76 6925110 3.95 46.25 -85.19
Komplett Bank 191115 11.70 2094709 3.91 70.71 -38.42
Incus Investor 191115 0.88 38104 3.53 43.12 -21.43
Ultimovacs 191115 30.80 92092 3.36 63.69
Asetek 191115 31.00 12948173 3.33 78.90 -70.48
Selvaag Bolig 191115 54.90 3506243 2.81 75.39 61.95
Magseis 191115 4.99 510781 2.67 36.78 -72.17
Itera ASA 191115 9.24 4580092 2.67 60.18 29.41
BW LPG 191115 67.05 32582143 2.60 71.71 73.52
Napatech 191115 4.20 1122442 2.44 33.52 -71.49
Sandnes Sparebank 191115 65.50 7764174 2.34 66.10 20.18
Polight 191115 38.20 775918 2.14 57.27
MPC Container Ships 191115 19.30 243470 2.12 33.46 -62.16
Arcus 191115 34.50 907626 2.07 54.06 -25.81
Pioneer Property Group 191115 103.00 610172 1.98 65.49 3.00
Saga Tankers 191115 1.05 51172 1.94 52.67 -44.44
Endúr 191115 1.33 4159 1.92 45.63 -29.63
Subsea 7 S.A. 191115 99.08 534221030 1.91 74.02 -19.45
Fjordkraft Holding 191115 48.00 4137600 1.91 42.77
RAK Petroleum Plc 191115 11.00 4031115 1.85 47.02 22.22
Gentian Diagnostics 191115 49.90 128243 1.84 61.72 21.71
TargetEveryOne 191115 0.56 52816 1.82 52.00
Telenor 191115 168.35 308940095 1.81 47.61 -4.29
NRC Group 191115 49.00 7130382 1.77 39.10 -20.33
Aker Solutions 191115 22.13 24257800 1.75 44.31 -52.09
2020 Bulkers 191115 87.40 546075 1.63 48.58
Aqua Bio Technology 191115 2.54 4714 1.60 52.83 -70.12
Entra 191115 139.80 23410349 1.60 62.43 14.59
Archer 191115 3.28 958495 1.55 41.06 -67.36
Vistin Pharma 191115 9.70 65718 1.46 46.94 -24.13
Awilco Drilling 191115 17.40 189086 1.46 53.16 -46.13
XACT OBX Derivat BEAR 191115 28.20 37521425 1.44 58.93 -25.48
AF Gruppen A 191115 178.00 1345146 1.42 56.95 33.33
Orkla 191115 87.14 142853743 1.40 52.58 0.10
Frontline 191115 94.80 77234508 1.39 55.57 148.82
District Offshore 191115 1.33 1261000 1.37 53.69 -78.55
Kongsberg Automative ASA 191115 5.18 3440846 1.37 58.61 -55.91
Veidekke 191115 112.50 32122238 1.35 76.39 21.29
Hunter Group 191115 4.56 4993154 1.33 42.53 92.53
StrongPoint ASA 191115 11.45 370877 1.33 62.51 3.15
Arendals Fosskompani 191115 2340.00 145080 1.30 58.74 -24.52
NattoPharma 191115 8.10 147064 1.25 56.19 -10.99
Havyard Group 191115 3.59 101834 1.13 41.03 -67.21
Norwegian Air Shuttle 191115 40.44 36137386 1.13 47.39 -59.78
Okeanis Eco Tankers 191115 95.00 2827010 1.06 56.07
Ice Group 191115 21.00 6090 0.96 45.00
Nordic Semiconductor 191115 55.00 42770365 0.92 65.22 30.95
Odfjell Drilling 191115 26.72 2175275 0.83 44.39 -26.79
SpareBank 1 Østlandet 191115 90.80 2490735 0.78 64.63 0.65
Totens Sparebank 191115 131.00 191915 0.77 69.06 4.80
Stolt-Nielsen 191115 108.00 1777140 0.75 40.24 -0.92
Jæren Sparebank 191115 139.00 185704 0.72 78.09 3.73
American Shipping Company 191115 35.30 584003 0.71 53.94 47.70
Norwegian Finans Holding 191115 92.60 28566359 0.71 72.38 0.65
Odfjell A 191115 28.50 161880 0.71 39.89 -10.66
Storebrand 191115 66.28 67551383 0.67 62.21 -0.93
Sparebanken Møre 191115 317.00 225704 0.63 60.29 20.99
TGS Nopec Geophysical 191115 256.60 94232758 0.63 60.32 32.13
Gjensidige Forsikring 191115 167.00 87310272 0.60 28.85 7.81
ABG Sundal Collier 191115 3.38 685427 0.60 44.31 -43.19
Fjord1 191115 34.00 1206252 0.59 29.16 -22.37
Borregaard 191115 94.55 6983841 0.59 62.71 16.01
Bonheur 191115 180.50 7519991 0.56 42.30 101.11
NEL ASA 191115 8.46 42426724 0.53 62.43 153.44
SeaBird Exploration 191115 0.61 725092 0.50 48.36 -78.29
Norwegian Energy Company 191115 219.00 3680733 0.46 51.34 -23.96
Kid 191115 47.00 322561 0.43 55.70 5.62
Norwegian Property 191115 12.65 45654 0.40 45.58 19.34
Wilh. Wilhelmsen Holding A 191115 153.50 1054084 0.33 62.42 -37.98
AKVA Group 191115 75.00 419550 0.27 42.49 7.91
Schibsted B 191115 244.60 5560492 0.25 46.92 12.20
Flex LNG 191115 82.70 22151278 0.24 41.46 -36.14
Avance Gas Holding 191115 41.90 33678927 0.24 60.82 79.06
Kongsberg Gruppen AS 191115 138.80 7951019 0.22 63.80 5.81
Golden Ocean Group 191115 49.50 12374356 0.20 32.37 -25.73
Bakkafrost 191115 603.50 110922093 0.17 53.74 73.57
Sbanken 191115 69.50 11677876 0.14 62.45 -14.20
Schibsted A 191115 258.10 32421232 0.12 47.21 10.02
Ocean Yield 191115 47.00 6886628 0.11 19.82 -32.37
ADS Crude Carriers 191115 25.00 596850 0.00 32.38
Awilco LNG 191115 3.78 202430 0.00 54.66 -25.15
Axactor 191115 17.20 1188434 0.00 39.62 -40.07
Carasent 191115 10.95 161994 0.00 93.64 182.22
Data Respons 191115 40.60 1483483 0.00 80.07 69.87
Eidesvik Offshore 191115 5.28 58471 0.00 31.75 -39.31
Europris ASA 191115 30.92 11005139 0.00 78.43 -7.43
Gaming Innovation Group 191115 4.80 1083302 0.00 23.97 -90.26
Helgeland Sparebank 191115 79.50 24645 0.00 42.54 -9.66
Kitron 191115 9.46 638465 0.00 55.82 35.34
Lifecare 191115 0.75 7995 0.00 25.65
Melhus Sparebank 191115 130.00 1153620 0.00 55.53 9.24
Navamedic 191115 20.00 1052960 0.00 25.51 90.48
Nidaros Sparebank 191115 110.00 234080 0.00 43.60
North Energy 191115 1.20 151654 0.00 39.96 -43.40
NTS 191115 60.00 60000 0.00 50.13 38.57
Otello Corporation 191115 16.50 1894761 0.00 58.51 -37.02
Polaris Media 191115 31.00 32395 0.00 43.50 66.67
Q-Free 191115 6.55 697392 0.00 51.90 -18.63
Skue Sparebank 191115 157.00 785 0.00 65.76 27.13
Sogn Sparebank 191115 102.00 306 0.00 45.28 24.39
SpareBank 1 Nordvest 191115 108.00 8748 0.00 40.79 -4.42
SpareBank 1 Ringerike Hadeland 191115 218.00 405480 0.00 54.52 14.14
Sparebanken Sør 191115 102.00 221442 0.00 67.70 -1.92
Sparebanken Telemark 191115 118.50 48585 0.00 43.12
Sparebanken Vest 191115 55.80 1537123 0.00 45.41 2.39
Sunndal Sparebank 191115 115.00 4945 0.00 95.10
Surnadal Sparebank 191115 108.00 2160 0.00 23.62
The Scottish Salmon Company 191115 28.25 4882108 0.00 47.22 253.12
Treasure 191115 14.00 14000 0.00 64.56 -2.78
Webstep 191115 23.60 1194160 0.00 55.87 -9.23
Equinor 191115 177.50 516611975 -0.06 57.46 1.31
Tomra Systems 191115 254.20 62904586 -0.08 64.77 93.31
REC Silicon ASA 191115 3.07 4204501 -0.13 41.79 -77.78
SpareBank 1 Nord-Norge 191115 72.60 6441508 -0.14 57.97 16.63
Klaveness Combination Carriers 191115 47.90 110505 -0.21 53.44
InterOil Exploration and Prod. 191115 2.16 308340 -0.23 44.92 -26.03
Norsk Hydro 191115 33.95 130100067 -0.24 46.66 -45.55
Petroleum Geo Services 191115 16.36 22532118 -0.27 58.51 -1.71
Hexagon Composites 191115 35.30 4902464 -0.28 74.92 28.36
Solon Eiendom 191115 33.90 238724 -0.29 56.11 47.64
Atea 191115 123.80 987429 -0.32 60.38 7.19
Nekkar 191115 3.09 731910 -0.32 42.12 -26.43
SpareBank 1 SR-Bank 191115 97.25 14695934 -0.36 36.67 11.78
Sparebanken Øst 191115 53.60 201911 -0.37 69.98 -2.99
Aker 191115 496.60 27490783 -0.40 53.84 23.23
Atlantic Sapphire 191115 114.50 482732 -0.43 72.65 308.93
BW Offshore 191115 67.50 47479568 -0.44 45.04 88.55
Borr Drilling 191115 59.50 8871569 -0.50 50.64 -65.61
Aker BP ASA 191115 269.80 123991716 -0.52 61.96 33.63
Olav Thon Eiendomsselskap 191115 145.40 645431 -0.55 50.05 -10.80
Bouvet 191115 343.00 7238672 -0.58 77.69 68.14
Targovax 191115 5.01 266973 -0.60 52.90 -69.82
SpareBank 1 SMN 191115 96.90 13666098 -0.62 30.00 17.81
Petrolia 191115 3.00 4650 -0.66 45.11 20.00
Nordic Nanovector 191115 20.58 11649103 -0.68 33.91 -74.59
EVRY 191115 36.45 5570143 -0.68 59.39 12.15
Zwipe 191115 6.75 313808 -0.74 13.08
EAM Solar 191115 13.10 69102 -0.76 42.14 -59.57
SpareBank 1 BV 191115 37.90 901376 -0.79 50.24 11.80
Insr Insurance Group 191115 7.44 156716 -0.80 28.37 4.79
Jinhui Shipping 191115 7.34 90341 -0.81 29.48 -16.21
S.D. Standard Drilling 191115 1.15 341788 -0.86 42.58 -17.27
Höegh LNG Holdings 191115 33.80 1007646 -0.88 42.56 -48.00
DNB OBX 191115 78.58 2870292 -0.91 40.42 10.21
BerGenBio 191115 16.52 984873 -0.96 45.34 -20.19
Kværner 191115 12.38 2902664 -0.96 54.19 -21.65
OKEA 191115 18.10 23023 -0.98 41.49
XACT OBX 191115 79.14 860410 -1.05 43.00 10.22
Funcom 191115 12.96 5831300 -1.07 40.79 -13.60
Aurskog Sparebank 191115 183.00 302499 -1.08 46.28 15.03
Panoro Energy 191115 21.90 2680232 -1.13 33.63 253.23
DNB 191115 161.65 399532039 -1.16 36.25 6.28
Medi-Stim 191115 170.00 121550 -1.16 59.18 136.11
Voss Veksel 191115 154.00 188496 -1.28 28.46 25.20
Salmones Camanchaca 191115 61.20 197676 -1.29 31.87
XACT OBX Derivat BULL 191115 188.36 13302737 -1.31 40.32 13.27
Polarcus 191115 1.33 1428871 -1.34 64.64 -2.56
Shelf Drilling 191115 18.15 2838842 -1.36 40.72
5th Planet Games 191115 0.42 10458 -1.40 36.88 -93.21
Borgestad A 191115 28.00 54992 -1.41 46.28 -30.22
Odfjell B 191115 27.80 45092 -1.42 35.02 -9.74
Element 191115 5.12 1541606 -1.54 49.76 -93.98
Star Bulk Carriers 191115 89.60 107520 -1.54 24.56
Wilh. Wilhelmsen Holding B 191115 155.00 1860 -1.59 60.11 -36.86
ContextVision 191115 89.50 137562 -1.65 40.88 55.65
Hiddn Solutions 191115 1.11 46041 -1.76 40.50 -97.27
Techstep 191115 3.34 120340 -1.76 53.52 -0.30
Pareto Bank 191115 37.50 1148625 -1.83 42.95 -5.06
Electromagnetic Geoservices 191115 2.08 188142 -1.89 37.53 -52.19
PhotoCure 191115 56.40 3407801 -1.91 42.40 106.59
Multiconsult 191115 61.40 1758619 -1.92 44.57 -17.03
Philly Shipyard 191115 44.00 427020 -2.00 43.64 -35.29
Yara International 191115 344.00 450372712 -2.05 24.28 -8.68
Self Storage Group 191115 23.60 1121071 -2.07 56.27 40.48
SAS 191115 17.40 3008495 -2.14 74.55 -19.44
Wallenius Wilhelmsen 191115 21.74 2326397 -2.16 54.01 -63.31
Byggma 191115 88.00 8800 -2.22 46.55 -3.83
Oceanteam Shipping 191115 0.21 221673 -2.33 7.46 -99.41
Reach Subsea 191115 1.57 16350 -2.48 28.48 -28.64
Aqualis 191115 3.90 44577 -2.50 50.44 2.63
NORBIT 191115 19.50 289809 -2.50 36.37
Akastor ASA 191115 8.50 24205000 -2.63 27.08 -48.17
XXL 191115 17.20 1614547 -2.66 31.52 -79.76
Elkem 191115 21.42 30837303 -2.90 34.48
Belships Co. 191115 7.00 89880 -3.45 41.83 45.23
Norway Royal Salmon 191115 221.40 10491260 -3.49 50.12 67.26
Mowi 191115 220.00 560711580 -3.64 38.99 58.27
Northern Drilling 191115 19.80 3836290 -3.65 22.06 -68.82
Questerre Energy Corporation 191115 1.31 1615178 -3.68 41.47 -78.09
Magnora 191115 6.50 11102 -3.70 44.59 -55.17
B2Holding 191115 9.22 7842864 -3.76 61.36 -55.89
Infront 191115 23.40 139370 -4.10 46.02 10.86
Nordic Mining 191115 1.60 198634 -4.19 35.80 -52.66
Protector Forsikring 191115 47.42 2015303 -4.24 48.05 -47.31
PetroNor E&P Limited 191115 1.05 316190 -4.51 42.26 16.64
Grieg Seafood 191115 133.80 55641131 -4.63 59.52 85.19
NEXT Biometrics Group 191115 2.92 724388 -4.72 22.07 -94.70
Axxis Geo Solutions 191115 4.60 2991541 -4.96 20.09 -99.78
SalMar 191115 406.00 267677424 -6.54 31.24 64.51
BRAbank 191115 0.85 177994 -6.59 18.34
Avida Holding AB 191115 27.00 4063500 -6.90 30.60 -41.30
Storm Real Estate 191115 3.70 32934 -7.04 39.41 -44.78
ProSafe 191115 3.94 694218 -9.38 10.53 -67.15
SeaDrill 191115 12.27 25339059 -9.78 24.28
Thin Film Electronics 191115 1.91 8643961 -10.86 41.22 -96.15
Team Tankers International Ltd 191115 4.30 183760 -11.89 18.05 -52.38
Austevoll Seafood 191115 83.90 139262590 -12.79 24.22 22.93
Lerøy Seafood Group 191115 53.82 448933879 -14.76 22.57 22.37
Udskrift fra BCview Se endvidere www.aktiesiden.dk