Større aktieindeks

BørsCustom

Udskrevet/beregnet : 01/12-2021 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 19 Ult. 19 DKK
WSE WIG Poland Index WSE 211130 67814.89 1.75 18.92 17.26 6.55
EGX 30 Index CAIRO 211130 11395.60 1.63 5.07 -18.38 -18.06
NZSX 50 Free Index NZ 211130 12718.91 1.49 -2.85 10.68 10.18
FTSE JSE Top 40 Index JNB 211130 64063.82 0.73 17.81 26.07 8.54
Taiwan SE Weighted Index TAIPEI 211130 17427.76 0.58 18.29 45.27 54.49
Australia All-Ordinary Index SYDNEY 211130 7587.40 0.33 10.76 9.62 9.78
BUSE Merval Index BUSE 211130 79315.79 0.28 54.83 90.34 10.74
KLSE Composite Index KL 211130 1513.98 0.23 -6.96 -4.71 -8.76
ATX-Index VIENNA 211130 3661.46 0.13 31.69 14.89 14.38
ISE Turkey 100 ISE 211130 1809.65 0.05 22.55 58.15 -29.61
Shanghai Composite SHANG 211130 3563.89 0.03 2.61 16.84 25.59
OMX Iceland All-Share PI ICEX 211130 2544.14 -0.02 34.93 67.77 54.29
OMX Iceland All-Share GI ICEX 211130 1345.51 -0.02 36.80 72.20 58.36
Mexico IPC Index MEX 211130 49698.72 -0.20 12.78 14.14 -1.63
Bombay SE Sensex Index MUMBAI 211130 57064.87 -0.34 19.50 38.33 29.42
Shanghai CSI 300 Index SHANG 211130 4832.03 -0.40 -7.28 17.95 26.78
Athen General Index ATHENS 211130 867.71 -0.42 7.26 -5.34 -5.80
Swiss Market Index ZURICH 211130 12159.69 -0.50 13.60 14.53 18.85
Ireland SE Index DUBLIN 211130 7847.48 -0.53 6.39 9.24 8.72
PSI20 Portugal Index LISBON 211130 5433.05 -0.56 10.92 3.75 3.29
OMX Stockholm All-Share PI STH 211130 986.33 -0.61 28.36 44.88 46.39
Brussel SE BEL-20 Index BRUSS 211130 4113.40 -0.63 13.59 3.98 3.48
Shanghai SE 50 A-Share Index SHANG 211130 3165.35 -0.68 -13.06 3.33 11.07
CAC 40 Index PARIS 211130 6721.16 -0.81 21.07 12.43 11.89
FTSE Italia All Share Index MILANO 211130 28311.06 -0.81 16.97 10.47 9.98
FTSE MIB Index MILANO 211130 25814.34 -0.87 16.11 9.82 9.33
Sao Paulo SE Bovespa Index BRAZIL 211130 101915.00 -0.87 -14.37 -11.87 -37.90
DJ Italy TITANS 30 Index MILANO 211130 2665.03 -0.93 19.14 9.83 9.34
OMX Copenhagen 20 Index CPH 211130 1783.92 -0.96 21.75 57.06 57.06
OMX Helsinki All-Share Index HELSIN 211130 12265.79 -1.09 12.82 24.21 23.67
JSX Composite Index JKSE 211130 6533.93 -1.13 9.28 3.72 -1.25
Germany DAX Index FRANK 211130 15100.13 -1.18 10.07 13.97 13.47
Amsterdam AEX General Index AMSTER 211130 777.39 -1.22 24.46 28.58 27.96
NASDAQ Computer Index NY 211130 11926.30 -1.23 35.26 102.86 99.55
Thailand SET Index BANG 211130 1568.69 -1.32 8.23 -0.71 -13.56
OMX Stockholm 30 STH 211130 2241.66 -1.35 19.57 26.52 27.84
NASDAQ Composite Index NY 211130 15537.69 -1.55 20.56 73.17 70.34
Madrid S.E. Index MADRID 211130 819.27 -1.56 1.78 -13.85 -14.26
Hang Seng Index HK 211130 23475.26 -1.58 -13.79 -17.11 -18.84
NASDAQ 100 Index NY 211130 16135.92 -1.61 25.20 84.77 81.75
Nikkei Dow. TOKYO 211130 27821.76 -1.63 1.38 17.61 11.60
Dow Jones Industrial Index NY 211130 34483.72 -1.86 12.67 20.83 18.86
S&P 500 Stock Index CHICA 211130 4567.00 -1.90 21.59 41.36 39.05
TSE 300 Composite Index TORON 211130 20659.99 -2.31 18.51 21.08 21.17
South Korea SE KOSPI Index SEOUL 211130 2839.01 -2.42 -1.20 29.18 23.30
Singapore Straits Times Index SGP 211130 3041.29 -2.54 6.94 -5.62 -8.66
MS Singapore FREE Index LC SGP 211130 343.31 -2.64 5.87 -7.57 -10.55
Venezuela IBC Index CARAC 211129 6442.06 0.00 383.62 7040.07
Philippine SE Composite Index MANILA 211129 7200.88 -1.07 0.86 -7.86 -8.56
Udskrift fra BCview Se endvidere www.aktiesiden.dk