Større aktieindeks

BørsCustom

Udskrevet/beregnet : 24/05-2019 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 16 Ult. 16 DKK
JSX Composite Index JKSE 190523 6032.70 1.57 -5.08 13.90 0.44
ISE Turkey 100 ISE 190523 84596.16 1.10 -26.65 8.26 -40.98
EGX 30 Index CAIRO 190523 13776.85 0.82 -8.26 11.60 12.62
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 190523 3051.14 0.66 -7.22 -7.37 -12.67
NZSX 50 Free Index NZ 190523 10263.41 0.25 22.21 49.15 32.39
KLSE Composite Index KL 190523 1601.87 -0.12 -10.85 -2.43 -0.81
Philippine SE Composite Index MANILA 190523 7804.03 -0.14 -8.81 14.08 1.73
Australia All-Ordinary Index SYDNEY 190523 6584.30 -0.21 6.76 15.13 4.21
South Korea SE KOSPI Index SEOUL 190523 2059.59 -0.26 -16.53 1.63 -2.76
Mexico IPC Index MEX 190523 42812.57 -0.30 -13.25 -6.20 -3.18
Sao Paulo SE Bovespa Index BRAZIL 190523 93910.03 -0.48 22.92 55.93 18.30
Swiss Market Index ZURICH 190523 9594.31 -0.53 2.26 16.72 12.19
Chile IPSA Index CHILE 190523 4893.89 -0.55 -12.05 17.89 7.78
BUSE Merval Index BUSE 190523 34378.55 -0.58 14.35 103.21 -32.74
Chile IGPA Index CHILE 190523 25010.90 -0.59 -10.61 20.63 10.29
OMX Copenhagen 20 Index CPH 190523 993.20 -0.59 -3.03 12.36 12.36
MS Singapore FREE Index LC SGP 190523 355.11 -0.60 -8.37 11.04 10.41
Nikkei Dow. TOKYO 190523 21151.14 -0.62 -7.09 10.66 11.92
Luxembourg LUXX Index LUX 190523 4837.90 -0.65 195.28 189.86 191.18
Kuwait SE Weighted Index KUWAIT 190523 6977.17 -0.66 1638.12 1735.66 1639.88
Kuwait SE Price Index KUWAIT 190523 6023.25 -0.66 -6.00 4.79 -0.68
Singapore Straits Times Index SGP 190523 3160.72 -0.70 -7.12 9.72 9.10
Bombay SE Sensex Index MUMBAI 190523 38811.39 -0.76 13.96 45.76 34.67
OMX Iceland All-Share PI ICEX 190523 1484.22 -0.78 15.06 20.46 4.16
OMX Iceland All-Share GI ICEX 190523 764.00 -0.78 21.42 28.98 11.53
Athen General Index ATHENS 190523 725.56 -0.81 -9.57 12.73 13.24
TSE 300 Composite Index TORON 190523 16164.61 -1.00 -0.27 5.74 0.47
Lisbon SE General Index LISBON 190523 3096.26 -1.01 4.27 22.86 23.42
Thailand SET Index BANG 190523 1609.79 -1.05 -8.21 4.33 10.95
Dow Jones Industrial Index NY 190523 25490.47 -1.11 3.12 28.98 22.62
Columbia COLCAP Index BOGOTA 190523 1472.15 -1.16 -2.74 8.91 -6.80
Peru IGBVL General Index LIMA 190523 19669.22 -1.17 -1.53 26.35 20.43
S&P 500 Stock Index CHICA 190523 2822.24 -1.19 5.56 26.06 19.84
Brussel SE BEL-20 Index BRUSS 190523 3445.09 -1.25 -13.39 -4.47 -4.03
Madrid S.E. Index MADRID 190523 919.12 -1.27 -9.46 -2.59 -2.14
Shanghai Composite SHANG 190523 2852.51 -1.36 -13.75 -8.09 -12.29
Ireland SE Index DUBLIN 190523 6152.51 -1.37 -12.75 -5.60 -5.16
Taiwan SE Weighted Index TAIPEI 190523 10308.37 -1.42 -3.14 11.40 8.84
Tadawul All Share TASI Idx. DUBAI 190523 8531.16 -1.44 17.99 18.32 11.56
Shanghai SE 50 A-Share Index SHANG 190523 2685.93 -1.46 -6.10 17.45 12.08
NASDAQ 100 Index NY 190523 7307.93 -1.52 14.25 50.26 42.84
NASDAQ Composite Index NY 190523 7628.28 -1.58 10.50 41.71 34.71
Hang Seng Index HK 190523 27267.13 -1.58 -8.86 23.94 16.43
WSE WIG Poland Index WSE 190523 56351.13 -1.60 -11.60 8.88 12.02
NASDAQ Computer Index NY 190523 4566.76 -1.64 12.48 56.09 48.38
Amsterdam AEX General Index AMSTER 190523 543.71 -1.67 -0.16 12.53 13.04
Germany DAX Index FRANK 190523 11952.41 -1.78 -7.47 4.11 4.58
TSEC Taiwan 50 Index TAIPEI 190523 7676.29 -1.79 -3.82 10.00 7.47
Shanghai CSI 300 Index SHANG 190523 3583.96 -1.79 -11.09 8.27 3.33
CAC 40 Index PARIS 190523 5281.37 -1.81 -0.59 8.62 9.12
FTSE JSE Top 40 Index JNB 190523 48290.13 -1.84 -8.08 10.00 -0.72
OMX Stockholm All-Share PI STH 190523 591.00 -1.92 3.90 10.56 -1.19
ATX-Index VIENNA 190523 2949.25 -1.96 -13.77 12.63 13.15
FTSE Italia All Share Index MILANO 190523 22040.94 -2.01 -8.89 5.28 5.76
OMX Helsinki All-Share Index HELSIN 190523 9151.79 -2.10 -3.38 2.80 3.27
FTSE MIB Index MILANO 190523 20136.39 -2.12 -7.86 4.69 5.17
DJ Italy TITANS 30 Index MILANO 190523 2076.82 -2.16 -8.77 3.12 3.60
OMX Stockholm 30 STH 190523 1561.17 -2.16 -1.00 2.90 -8.04
Venezuela IBC Index CARAC 190522 15737.45 0.00 1245799.11 49636679.05
Columbia IGBC General Index BOGOTA 190522 12165.99 0.00 5.99 20.38 3.02
Udskrift fra BCview Se endvidere www.aktiesiden.dk