|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 20 |
Ult. 20 DKK |
|
PSI20 Portugal Index |
LISBON |
220526 |
6305.14 |
1.95 |
13.21 |
28.72 |
28.70 |
|
CAC 40 Index |
PARIS |
220526 |
6410.58 |
1.78 |
-10.38 |
15.48 |
15.46 |
|
Athen General Index |
ATHENS |
220526 |
887.32 |
1.60 |
-0.67 |
9.68 |
9.66 |
|
Germany DAX Index |
FRANK |
220526 |
14231.29 |
1.59 |
-10.41 |
3.74 |
3.74 |
|
WSE WIG Poland Index |
WSE |
220526 |
56929.76 |
1.36 |
-17.85 |
-0.17 |
-1.32 |
|
ISE Turkey 100 |
ISE |
220526 |
2450.84 |
1.35 |
31.93 |
65.97 |
-13.81 |
|
Madrid S.E. Index |
MADRID |
220526 |
884.78 |
1.33 |
2.67 |
9.91 |
9.90 |
|
Amsterdam AEX General Index |
AMSTER |
220526 |
692.80 |
1.27 |
-13.18 |
10.92 |
10.90 |
|
FTSE Italia All Share Index |
MILANO |
220526 |
26765.92 |
1.24 |
-10.61 |
10.59 |
10.60 |
|
FTSE MIB Index |
MILANO |
220526 |
24546.50 |
1.22 |
-10.24 |
10.41 |
10.41 |
|
Bombay SE Sensex Index |
MUMBAI |
220526 |
54252.53 |
0.94 |
-6.87 |
13.61 |
22.77 |
|
Philippine SE Composite Index |
MANILA |
220526 |
6645.52 |
0.72 |
-9.39 |
-6.92 |
-2.04 |
|
Thailand SET Index |
BANG |
220526 |
1633.73 |
0.53 |
-1.44 |
12.72 |
13.34 |
|
Shanghai Composite |
SHANG |
220526 |
3123.11 |
0.50 |
-14.20 |
-10.08 |
0.19 |
|
KLSE Composite Index |
KL |
220526 |
1541.15 |
0.36 |
-1.68 |
-5.29 |
-0.56 |
|
ATX-Index |
VIENNA |
220526 |
3333.71 |
0.27 |
-13.66 |
19.90 |
19.91 |
|
Shanghai CSI 300 Index |
SHANG |
220526 |
3993.04 |
0.25 |
-19.18 |
-23.38 |
-14.63 |
|
Ireland SE Index |
DUBLIN |
220526 |
7172.20 |
0.10 |
-15.07 |
-2.77 |
-2.78 |
|
Brussel SE BEL-20 Index |
BRUSS |
220526 |
3915.89 |
0.09 |
-9.15 |
8.14 |
8.12 |
|
Shanghai SE 50 A-Share Index |
SHANG |
220526 |
2744.90 |
0.05 |
-16.17 |
-24.60 |
-16.00 |
|
South Korea SE KOSPI Index |
SEOUL |
220526 |
2612.45 |
-0.18 |
-12.26 |
-9.08 |
-10.20 |
|
Hang Seng Index |
HK |
220526 |
20116.20 |
-0.27 |
-14.02 |
-26.13 |
-16.24 |
|
Nikkei Dow. |
TOKYO |
220526 |
26604.84 |
-0.27 |
-7.60 |
-3.06 |
-9.69 |
|
NZSX 50 Free Index |
NZ |
220526 |
11102.84 |
-0.63 |
-14.81 |
-15.19 |
-12.94 |
|
Australia All-Ordinary Index |
SYDNEY |
220526 |
7339.30 |
-0.71 |
-5.65 |
7.13 |
12.63 |
|
Taiwan SE Weighted Index |
TAIPEI |
220526 |
15968.83 |
-0.84 |
-12.35 |
8.39 |
18.86 |
|
EGX 30 Index |
CAIRO |
220526 |
10200.56 |
-0.95 |
-12.83 |
-3.96 |
-6.43 |
|
NASDAQ Composite Index |
NY |
220525 |
11434.74 |
1.51 |
-26.91 |
-11.28 |
2.20 |
|
NASDAQ 100 Index |
NY |
220525 |
11943.93 |
1.48 |
-26.81 |
-7.33 |
6.75 |
|
OMX Helsinki All-Share Index |
HELSIN |
220525 |
11040.64 |
1.29 |
-14.16 |
1.55 |
1.57 |
|
NASDAQ Computer Index |
NY |
220525 |
8839.50 |
1.27 |
-27.28 |
0.25 |
15.48 |
|
S&P 500 Stock Index |
CHICA |
220525 |
3978.73 |
0.95 |
-16.52 |
5.93 |
22.02 |
|
Mexico IPC Index |
MEX |
220525 |
51717.07 |
0.81 |
-2.92 |
17.36 |
35.04 |
|
Dow Jones Industrial Index |
NY |
220525 |
32120.28 |
0.60 |
-11.61 |
4.95 |
20.89 |
|
Swiss Market Index |
ZURICH |
220525 |
11491.80 |
0.07 |
-10.75 |
7.36 |
13.53 |
|
OMX Iceland All-Share GI |
ICEX |
220525 |
1245.18 |
0.07 |
-10.91 |
26.60 |
42.91 |
|
OMX Iceland All-Share PI |
ICEX |
220525 |
2287.98 |
0.07 |
-13.43 |
21.34 |
36.97 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
220525 |
110639.00 |
0.05 |
5.55 |
-7.04 |
14.25 |
|
Singapore Straits Times Index |
SGP |
220525 |
3179.58 |
0.00 |
1.79 |
11.81 |
23.37 |
|
DJ Italy TITANS 30 Index |
MILANO |
220525 |
2511.09 |
0.00 |
-11.09 |
12.26 |
12.26 |
|
MS Singapore FREE Index LC |
SGP |
220525 |
291.48 |
0.00 |
-13.91 |
-10.12 |
-0.82 |
|
FTSE JSE Top 40 Index |
JNB |
220525 |
61176.02 |
0.00 |
-8.76 |
12.50 |
20.99 |
|
OMX Copenhagen 20 Index |
CPH |
220525 |
1639.58 |
-0.31 |
-12.04 |
11.90 |
11.90 |
|
JSX Composite Index |
JKSE |
220525 |
6883.50 |
-0.44 |
4.59 |
15.13 |
27.41 |
|
OMX Stockholm 30 |
STH |
220525 |
1981.82 |
-0.96 |
-18.10 |
5.71 |
0.87 |
|
OMX Stockholm All-Share PI |
STH |
220525 |
804.29 |
-1.08 |
-22.45 |
4.67 |
-0.12 |
|
Venezuela IBC Index |
CARAC |
220525 |
6147.42 |
-2.55 |
3.86 |
361.50 |
|
BUSE Merval Index |
BUSE |
220524 |
91271.67 |
1.03 |
9.31 |
78.17 |
44.63 |
|
TSE 300 Composite Index |
TORON |
220518 |
20101.38 |
0.00 |
-5.28 |
15.30 |
31.42 |
Udskrift fra 
Større aktieindeks