Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
Thailand SET Index |
BANG |
250701 |
1110.01 |
1.88 |
-33.48 |
-33.04 |
-33.48 |
PSI20 Portugal Index |
LISBON |
250701 |
7594.17 |
1.85 |
32.62 |
36.35 |
36.80 |
BUSE Merval Index |
BUSE |
250701 |
2031093.00 |
1.82 |
905.07 |
2332.44 |
99.69 |
Taiwan SE Weighted Index |
TAIPEI |
250701 |
22553.72 |
1.34 |
59.53 |
23.79 |
13.07 |
ISE Turkey 100 |
ISE |
250701 |
10080.35 |
1.33 |
82.97 |
442.64 |
70.21 |
NZSX 50 Free Index |
NZ |
250701 |
12734.53 |
1.05 |
10.99 |
-2.30 |
-16.08 |
Philippine SE Composite Index |
MANILA |
250701 |
6423.85 |
0.93 |
-2.17 |
-12.42 |
-23.95 |
Athen General Index |
ATHENS |
250701 |
1885.04 |
0.91 |
102.74 |
111.01 |
111.70 |
Dow Jones Industrial Index |
NY |
250701 |
44494.94 |
0.91 |
34.23 |
22.45 |
17.89 |
OMX Iceland All-Share PI |
ICEX |
250701 |
2079.98 |
0.74 |
-5.43 |
-21.30 |
-18.03 |
OMX Iceland All-Share GI |
ICEX |
250701 |
1257.62 |
0.74 |
2.22 |
-10.02 |
-6.29 |
Singapore Straits Times Index |
SGP |
250701 |
3989.76 |
0.64 |
22.71 |
27.73 |
30.88 |
Mexico IPC Index |
MEX |
250701 |
57813.82 |
0.63 |
19.29 |
8.52 |
14.70 |
South Korea SE KOSPI Index |
SEOUL |
250701 |
3089.65 |
0.58 |
38.15 |
3.76 |
-12.22 |
KLSE Composite Index |
KL |
250701 |
1541.53 |
0.56 |
3.08 |
-1.66 |
-5.79 |
Sao Paulo SE Bovespa Index |
BRAZIL |
250701 |
139549.40 |
0.50 |
27.17 |
33.13 |
32.76 |
FTSE JSE Top 40 Index |
JNB |
250701 |
89195.69 |
0.49 |
33.22 |
33.02 |
15.81 |
Brussel SE BEL-20 Index |
BRUSS |
250701 |
4496.78 |
0.46 |
21.50 |
4.33 |
4.67 |
Shanghai Composite |
SHANG |
250701 |
3457.75 |
0.39 |
11.93 |
-5.00 |
-18.62 |
Swiss Market Index |
ZURICH |
250701 |
11963.31 |
0.35 |
11.50 |
-7.09 |
3.60 |
Shanghai SE 50 A-Share Index |
SHANG |
250701 |
2717.71 |
0.21 |
3.13 |
-17.00 |
-28.90 |
Shanghai CSI 300 Index |
SHANG |
250701 |
3942.76 |
0.17 |
1.84 |
-20.19 |
-31.63 |
Bombay SE Sensex Index |
MUMBAI |
250701 |
83697.29 |
0.11 |
37.57 |
43.68 |
20.08 |
OMX Stockholm All-Share PI |
STH |
250701 |
953.18 |
0.00 |
21.91 |
-8.10 |
-15.36 |
Australia All-Ordinary Index |
SYDNEY |
250701 |
8772.00 |
-0.01 |
21.47 |
12.76 |
-1.64 |
CAC 40 Index |
PARIS |
250701 |
7662.59 |
-0.04 |
18.36 |
7.12 |
7.47 |
OMX Stockholm 30 |
STH |
250701 |
2491.02 |
-0.10 |
21.91 |
2.95 |
-5.19 |
Madrid S.E. Index |
MADRID |
250701 |
1386.12 |
-0.11 |
69.00 |
60.84 |
61.36 |
S&P 500 Stock Index |
CHICA |
250701 |
6198.01 |
-0.11 |
61.43 |
30.04 |
25.21 |
JSX Composite Index |
JKSE |
250701 |
6915.36 |
-0.18 |
0.95 |
5.07 |
-10.92 |
OMX Copenhagen 20 Index |
CPH |
250701 |
1733.13 |
-0.19 |
-5.57 |
-7.02 |
-7.02 |
OMX Helsinki All-Share Index |
HELSIN |
250701 |
10520.09 |
-0.25 |
-2.66 |
-18.21 |
-17.94 |
Amsterdam AEX General Index |
AMSTER |
250701 |
909.19 |
-0.45 |
31.96 |
13.94 |
14.31 |
EGX 30 Index |
CAIRO |
250701 |
32707.22 |
-0.46 |
124.04 |
173.72 |
-16.32 |
WSE WIG Poland Index |
WSE |
250701 |
104200.50 |
-0.47 |
81.34 |
50.37 |
63.36 |
FTSE MIB Index |
MILANO |
250701 |
39561.30 |
-0.58 |
66.88 |
44.67 |
45.14 |
FTSE Italia All Share Index |
MILANO |
250701 |
42027.13 |
-0.58 |
63.40 |
40.36 |
40.82 |
MS Singapore FREE Index LC |
SGP |
250701 |
410.97 |
-0.77 |
42.04 |
21.38 |
24.38 |
Ireland SE Index |
DUBLIN |
250701 |
11334.00 |
-0.77 |
59.44 |
34.22 |
34.65 |
Nikkei Dow. |
TOKYO |
250701 |
39986.33 |
-0.79 |
53.24 |
38.88 |
7.73 |
NASDAQ Composite Index |
NY |
250701 |
20202.89 |
-0.82 |
93.02 |
29.13 |
24.33 |
ATX-Index |
VIENNA |
250701 |
4393.01 |
-0.84 |
40.51 |
13.78 |
14.15 |
NASDAQ 100 Index |
NY |
250701 |
22478.14 |
-0.89 |
105.47 |
37.73 |
32.61 |
Germany DAX Index |
FRANK |
250701 |
23673.29 |
-0.99 |
70.02 |
49.03 |
49.52 |
NASDAQ Computer Index |
NY |
250701 |
18826.77 |
-1.29 |
141.15 |
54.88 |
49.13 |
TSE 300 Composite Index |
TORON |
250630 |
26857.11 |
0.62 |
38.55 |
26.55 |
14.72 |
Venezuela IBC Index |
CARAC |
250630 |
383988.22 |
0.00 |
1733.08 |
6387.73 |
Hang Seng Index |
HK |
250630 |
24072.28 |
-0.87 |
21.69 |
2.88 |
-0.81 |
Shanghai Containerized Freight |
SHANG |
250627 |
1861.51 |
0.00 |
68.07 |
-63.11 |
-64.49 |
DJ Italy TITANS 30 Index |
MILANO |
250618 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.24 |
Udskrift fra