|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 16 |
Ult. 16 DKK |
|
Chile IPSA Index |
CHILE |
191115 |
4861.44 |
8.07 |
-12.64 |
17.10 |
-7.43 |
|
Chile IGPA Index |
CHILE |
191115 |
24218.59 |
7.95 |
-13.45 |
16.81 |
-7.67 |
|
BUSE Merval Index |
BUSE |
191115 |
31851.61 |
2.68 |
5.94 |
88.27 |
-52.62 |
|
ISE Turkey 100 |
ISE |
191115 |
105379.71 |
1.54 |
-8.63 |
34.86 |
-20.78 |
|
Ireland SE Index |
DUBLIN |
191115 |
6921.83 |
1.26 |
-1.84 |
6.21 |
6.75 |
|
NASDAQ Computer Index |
NY |
191115 |
5570.76 |
1.18 |
37.21 |
90.40 |
82.82 |
|
South Korea SE KOSPI Index |
SEOUL |
191115 |
2162.18 |
1.07 |
-12.37 |
6.70 |
5.48 |
|
Madrid S.E. Index |
MADRID |
191115 |
923.71 |
0.88 |
-9.01 |
-2.10 |
-1.60 |
|
Australia All-Ordinary Index |
SYDNEY |
191115 |
6898.90 |
0.85 |
11.86 |
20.63 |
9.10 |
|
Dow Jones Industrial Index |
NY |
191115 |
28004.89 |
0.80 |
13.29 |
41.71 |
36.07 |
|
Columbia IGBC General Index |
BOGOTA |
191115 |
13290.88 |
0.78 |
15.79 |
31.51 |
9.76 |
|
S&P 500 Stock Index |
CHICA |
191115 |
3120.46 |
0.77 |
16.71 |
39.38 |
33.83 |
|
Swiss Market Index |
ZURICH |
191115 |
10310.12 |
0.75 |
9.89 |
25.43 |
23.93 |
|
NASDAQ Composite Index |
NY |
191115 |
8540.83 |
0.73 |
23.72 |
58.66 |
52.34 |
|
Nikkei Dow. |
TOKYO |
191115 |
23303.32 |
0.70 |
2.36 |
21.92 |
26.06 |
|
NASDAQ 100 Index |
NY |
191115 |
8315.52 |
0.70 |
30.00 |
70.97 |
64.17 |
|
OMX Helsinki All-Share Index |
HELSIN |
191115 |
9628.67 |
0.66 |
1.66 |
8.16 |
8.71 |
|
Taiwan SE Weighted Index |
TAIPEI |
191115 |
11525.60 |
0.66 |
8.29 |
24.55 |
27.07 |
|
CAC 40 Index |
PARIS |
191115 |
5939.27 |
0.65 |
11.80 |
22.15 |
22.77 |
|
Amsterdam AEX General Index |
AMSTER |
191115 |
598.96 |
0.62 |
9.99 |
23.96 |
24.60 |
|
Brussel SE BEL-20 Index |
BRUSS |
191115 |
3894.25 |
0.62 |
-2.10 |
7.98 |
8.53 |
|
Peru IGBVL General Index |
LIMA |
191115 |
19700.67 |
0.61 |
-1.37 |
26.55 |
20.48 |
|
OMX Copenhagen 20 Index |
CPH |
191115 |
1107.84 |
0.58 |
8.16 |
25.33 |
25.33 |
|
JSX Composite Index |
JKSE |
191115 |
6128.35 |
0.48 |
-3.58 |
15.70 |
6.00 |
|
DJ Italy TITANS 30 Index |
MILANO |
191115 |
2442.71 |
0.47 |
7.30 |
21.29 |
21.91 |
|
Mexico IPC Index |
MEX |
191115 |
43392.36 |
0.47 |
-12.08 |
-4.93 |
-1.98 |
|
Germany DAX Index |
FRANK |
191115 |
13241.75 |
0.47 |
2.51 |
15.34 |
15.92 |
|
FTSE MIB Index |
MILANO |
191115 |
23588.59 |
0.46 |
7.94 |
22.64 |
23.26 |
|
FTSE Italia All Share Index |
MILANO |
191115 |
25661.79 |
0.42 |
6.08 |
22.57 |
23.19 |
|
OMX Iceland All-Share GI |
ICEX |
191115 |
750.60 |
0.39 |
19.29 |
26.72 |
11.65 |
|
OMX Iceland All-Share PI |
ICEX |
191115 |
1456.70 |
0.39 |
12.93 |
18.23 |
4.17 |
|
TSE 300 Composite Index |
TORON |
191115 |
17028.47 |
0.33 |
5.05 |
11.39 |
8.74 |
|
WSE WIG Poland Index |
WSE |
191115 |
58751.67 |
0.22 |
-7.84 |
13.52 |
17.62 |
|
Singapore Straits Times Index |
SGP |
191115 |
3238.86 |
0.22 |
-4.82 |
12.43 |
14.61 |
|
Columbia COLCAP Index |
BOGOTA |
191115 |
1621.10 |
0.19 |
7.10 |
19.93 |
0.10 |
|
Bombay SE Sensex Index |
MUMBAI |
191115 |
40356.69 |
0.17 |
18.50 |
51.57 |
37.84 |
|
Lisbon SE General Index |
LISBON |
191115 |
3360.72 |
0.12 |
13.17 |
33.35 |
34.03 |
|
ATX-Index |
VIENNA |
191115 |
3189.25 |
0.09 |
-6.75 |
21.80 |
22.42 |
|
KLSE Composite Index |
KL |
191115 |
1594.75 |
0.08 |
-11.25 |
-2.86 |
0.77 |
|
OMX Stockholm All-Share PI |
STH |
191115 |
659.84 |
0.04 |
16.01 |
23.44 |
11.26 |
|
Hang Seng Index |
HK |
191115 |
26326.66 |
0.01 |
-12.01 |
19.66 |
13.85 |
|
Philippine SE Composite Index |
MANILA |
191115 |
7932.96 |
-0.01 |
-7.31 |
15.97 |
8.36 |
|
OMX Stockholm 30 |
STH |
191115 |
1756.86 |
-0.03 |
11.41 |
15.80 |
4.37 |
|
NZSX 50 Free Index |
NZ |
191115 |
10894.70 |
-0.04 |
29.73 |
58.33 |
39.79 |
|
Thailand SET Index |
BANG |
191115 |
1602.23 |
-0.45 |
-8.64 |
3.84 |
18.07 |
|
FTSE JSE Top 40 Index |
JNB |
191115 |
49784.83 |
-0.46 |
-5.23 |
13.40 |
1.42 |
|
Shanghai SE 50 A-Share Index |
SHANG |
191115 |
2954.70 |
-0.47 |
3.30 |
29.20 |
22.90 |
|
Athen General Index |
ATHENS |
191115 |
885.24 |
-0.52 |
10.33 |
37.54 |
38.24 |
|
Shanghai Composite |
SHANG |
191115 |
2891.34 |
-0.64 |
-12.57 |
-6.84 |
-11.38 |
|
Shanghai CSI 300 Index |
SHANG |
191115 |
3877.09 |
-0.74 |
-3.81 |
17.13 |
11.42 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
191114 |
3140.23 |
1.77 |
-4.51 |
-4.66 |
-8.91 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
191114 |
106556.90 |
0.47 |
39.47 |
76.92 |
32.13 |
|
Venezuela IBC Index |
CARAC |
191114 |
59444.04 |
0.00 |
4705953.17 |
187489657.21 |
|
MS Singapore FREE Index LC |
SGP |
191114 |
373.31 |
0.00 |
-3.67 |
16.73 |
18.99 |
|
Tadawul All Share TASI Idx. |
DUBAI |
191114 |
7924.19 |
-0.11 |
9.59 |
9.90 |
5.02 |
|
EGX 30 Index |
CAIRO |
191114 |
14545.54 |
-0.43 |
-3.14 |
17.83 |
26.29 |
|
TSEC Taiwan 50 Index |
TAIPEI |
191107 |
9004.53 |
0.00 |
12.82 |
29.03 |
31.64 |
|
Luxembourg LUXX Index |
LUX |
191021 |
1659.83 |
0.00 |
1.31 |
-0.55 |
-0.05 |
|
Kuwait SE Weighted Index |
KUWAIT |
190915 |
7234.42 |
0.00 |
1702.21 |
1803.34 |
1731.74 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
-2.71 |
8.46 |
4.38 |
Udskrift fra 
Større aktieindeks