Større aktieindeks

BørsCustom

Udskrevet/beregnet : 23/07-2019 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 16 Ult. 16 DKK
NASDAQ Computer Index NY 190722 5040.13 1.43 24.14 72.26 62.60
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 190722 3338.86 1.36 1.53 1.37 -5.11
NASDAQ 100 Index NY 190722 7905.12 0.90 23.59 62.54 53.42
TSEC Taiwan 50 Index TAIPEI 190722 8239.46 0.88 3.23 18.07 16.33
ATX-Index VIENNA 190722 2974.72 0.88 -13.02 13.61 14.09
Brussel SE BEL-20 Index BRUSS 190722 3680.49 0.77 -7.48 2.06 2.49
Amsterdam AEX General Index AMSTER 190722 576.00 0.73 5.77 19.21 19.72
NASDAQ Composite Index NY 190722 8204.14 0.71 18.84 52.40 43.86
OMX Iceland All-Share PI ICEX 190722 1500.62 0.69 16.33 21.79 4.16
OMX Iceland All-Share GI ICEX 190722 773.23 0.68 22.88 30.54 11.65
NZSX 50 Free Index NZ 190722 10824.69 0.67 28.89 57.31 44.75
Taiwan SE Weighted Index TAIPEI 190722 10944.53 0.66 2.83 18.27 16.53
Sao Paulo SE Bovespa Index BRAZIL 190722 103949.50 0.48 36.06 72.60 40.89
FTSE MIB Index MILANO 190722 21735.70 0.44 -0.54 13.00 13.48
FTSE Italia All Share Index MILANO 190722 23671.34 0.43 -2.15 13.06 13.54
DJ Italy TITANS 30 Index MILANO 190722 2246.84 0.41 -1.30 11.57 12.04
OMX Copenhagen 20 Index CPH 190722 1001.70 0.35 -2.20 13.32 13.32
S&P 500 Stock Index CHICA 190722 2985.03 0.28 11.65 33.33 25.85
Ireland SE Index DUBLIN 190722 6284.85 0.28 -10.87 -3.57 -3.16
CAC 40 Index PARIS 190722 5567.02 0.26 4.79 14.49 14.98
Germany DAX Index FRANK 190722 12289.40 0.24 -4.86 7.04 7.50
TSE 300 Composite Index TORON 190722 16518.88 0.20 1.91 8.05 4.98
EGX 30 Index CAIRO 190722 13684.57 0.10 -8.87 10.85 12.74
Dow Jones Industrial Index NY 190722 27171.90 0.07 9.92 37.49 29.78
WSE WIG Poland Index WSE 190722 60929.94 0.05 -4.42 17.73 22.74
OMX Stockholm All-Share PI STH 190722 616.01 0.03 8.30 15.24 4.84
OMX Helsinki All-Share Index HELSIN 190722 9262.96 -0.05 -2.20 4.05 4.49
South Korea SE KOSPI Index SEOUL 190722 2093.34 -0.05 -15.16 3.30 -0.65
Australia All-Ordinary Index SYDNEY 190722 6781.20 -0.08 9.95 18.57 9.23
Madrid S.E. Index MADRID 190722 920.32 -0.11 -9.34 -2.46 -2.05
Swiss Market Index ZURICH 190722 9922.37 -0.15 5.76 20.71 18.27
KLSE Composite Index KL 190722 1655.40 -0.17 -7.87 0.83 3.81
Nikkei Dow. TOKYO 190722 21416.79 -0.23 -5.92 12.05 14.73
Philippine SE Composite Index MANILA 190722 8246.83 -0.28 -3.64 20.56 9.61
OMX Stockholm 30 STH 190722 1600.88 -0.28 1.52 5.52 -4.00
Peru IGBVL General Index LIMA 190722 20783.49 -0.30 4.05 33.51 28.53
Columbia IGBC General Index BOGOTA 190722 12946.38 -0.31 12.79 28.10 14.38
Athen General Index ATHENS 190722 864.99 -0.32 7.80 34.39 34.96
Lisbon SE General Index LISBON 190722 3195.57 -0.33 7.61 26.80 27.34
JSX Composite Index JKSE 190722 6433.55 -0.36 1.23 21.46 10.36
Columbia COLCAP Index BOGOTA 190722 1594.44 -0.37 5.34 17.96 5.33
Chile IGPA Index CHILE 190722 25571.71 -0.38 -8.61 23.33 13.93
Chile IPSA Index CHILE 190722 5032.09 -0.41 -9.57 21.21 11.98
FTSE JSE Top 40 Index JNB 190722 51890.58 -0.42 -1.22 18.20 10.15
MS Singapore FREE Index LC SGP 190722 382.20 -0.43 -1.37 19.51 19.82
Thailand SET Index BANG 190722 1727.58 -0.43 -1.49 11.97 22.59
Shanghai SE 50 A-Share Index SHANG 190722 2881.90 -0.47 0.75 26.02 20.05
Singapore Straits Times Index SGP 190722 3357.22 -0.61 -1.34 16.54 16.84
Shanghai CSI 300 Index SHANG 190722 3781.68 -0.69 -6.18 14.25 8.84
ISE Turkey 100 ISE 190722 101088.73 -0.75 -12.35 29.37 -24.41
Bombay SE Sensex Index MUMBAI 190722 38031.13 -0.80 11.67 42.83 32.92
Mexico IPC Index MEX 190722 41209.32 -0.95 -16.50 -9.71 -7.52
Kuwait SE Price Index KUWAIT 190722 6661.42 -1.26 3.95 15.89 9.10
Shanghai Composite SHANG 190722 2886.97 -1.27 -12.71 -6.98 -11.39
Hang Seng Index HK 190722 28371.26 -1.37 -5.17 28.96 20.87
Tadawul All Share TASI Idx. DUBAI 190722 8907.46 -1.40 23.19 23.54 15.67
BUSE Merval Index BUSE 190722 38729.98 -3.56 28.82 128.93 -20.36
Kuwait SE Weighted Index KUWAIT 190721 7733.20 -1.22 1826.46 1934.57 1815.38
Venezuela IBC Index CARAC 190719 24235.12 0.00 1918540.85 76438795.55
Luxembourg LUXX Index LUX 190619 4844.41 0.00 195.68 190.25 191.48
Udskrift fra BCview Se endvidere www.aktiesiden.dk