Større aktieindeks

BørsCustom

Udskrevet/beregnet : 23/09-2023 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
Hang Seng Index HK 230922 18057.45 2.28 -8.72 -22.82 -17.84
Shanghai SE 50 A-Share Index SHANG 230922 2550.98 2.21 -3.20 -22.09 -27.46
Shanghai CSI 300 Index SHANG 230922 3738.93 1.81 -3.43 -24.32 -29.53
Shanghai Composite SHANG 230922 3132.43 1.55 1.40 -13.94 -19.87
Athen General Index ATHENS 230922 1217.75 1.48 30.97 36.31 36.67
Philippine SE Composite Index MANILA 230922 6142.79 0.79 -6.45 -16.25 -19.95
Thailand SET Index BANG 230922 1522.59 0.55 -8.75 -8.15 -8.94
OMX Iceland All-Share GI ICEX 230922 1119.86 0.52 -8.98 -19.88 -18.40
OMX Iceland All-Share PI ICEX 230922 1946.74 0.52 -11.49 -26.34 -24.98
ISE Turkey 100 ISE 230922 8039.18 0.48 45.92 332.76 120.79
NZSX 50 Free Index NZ 230922 11372.62 0.48 -0.88 -12.74 -18.84
FTSE JSE Top 40 Index JNB 230922 67680.65 0.37 1.08 0.94 -8.82
JSX Composite Index JKSE 230922 7016.84 0.36 2.43 6.61 5.46
NASDAQ Computer Index NY 230922 11157.77 0.33 42.92 -8.21 -2.03
Taiwan SE Weighted Index TAIPEI 230922 16344.48 0.17 15.61 -10.29 -17.36
KLSE Composite Index KL 230922 1450.23 0.14 -3.03 -7.48 -12.02
PSI20 Portugal Index LISBON 230922 6168.59 0.09 7.73 10.76 11.04
Singapore Straits Times Index SGP 230922 3204.82 0.06 -1.43 2.60 8.53
Australia All-Ordinary Index SYDNEY 230922 7270.00 0.05 0.67 -6.55 -11.43
NASDAQ 100 Index NY 230922 14701.10 0.05 34.38 -9.92 -3.86
MS Singapore FREE Index LC SGP 230922 278.64 0.04 -3.70 -17.71 -12.94
Swiss Market Index ZURICH 230922 11068.70 0.00 3.16 -14.03 -7.44
WSE WIG Poland Index WSE 230922 66519.31 -0.01 15.76 -4.01 -3.68
TSE 300 Composite Index TORON 230922 19779.97 -0.06 2.04 -6.80 -5.39
BUSE Merval Index BUSE 230922 553392.19 -0.07 173.84 562.74 107.62
NASDAQ Composite Index NY 230922 13211.81 -0.09 26.23 -15.55 -9.87
Germany DAX Index FRANK 230922 15557.29 -0.09 11.73 -2.06 -1.81
Sao Paulo SE Bovespa Index BRAZIL 230922 116009.00 -0.12 5.72 10.67 35.23
ATX-Index VIENNA 230922 3158.91 -0.12 1.04 -18.19 -17.97
Amsterdam AEX General Index AMSTER 230922 730.09 -0.22 5.96 -8.50 -8.27
S&P 500 Stock Index CHICA 230922 4320.06 -0.23 12.52 -9.36 -3.26
Venezuela IBC Index CARAC 230922 38957.57 -0.27 85.98 558.21
South Korea SE KOSPI Index SEOUL 230922 2508.13 -0.27 12.15 -15.77 -19.81
OMX Helsinki All-Share Index HELSIN 230922 9717.17 -0.27 -10.09 -24.45 -24.26
OMX Copenhagen 20 Index CPH 230922 2129.09 -0.30 16.01 14.22 14.22
Dow Jones Industrial Index NY 230922 33963.84 -0.31 2.46 -6.53 -0.25
Bombay SE Sensex Index MUMBAI 230922 66009.15 -0.33 8.49 13.31 8.31
DJ Italy TITANS 30 Index MILANO 230922 3012.93 -0.34 21.43 6.68 6.95
Brussel SE BEL-20 Index BRUSS 230922 3634.80 -0.36 -1.79 -15.67 -15.45
CAC 40 Index PARIS 230922 7184.82 -0.40 10.98 0.44 0.70
FTSE Italia All Share Index MILANO 230922 30458.24 -0.45 18.42 1.72 1.99
FTSE MIB Index MILANO 230922 28575.90 -0.46 20.54 4.49 4.76
Madrid S.E. Index MADRID 230922 943.44 -0.47 15.02 9.47 9.76
Nikkei Dow. TOKYO 230922 32402.41 -0.52 24.17 12.54 -6.77
Mexico IPC Index MEX 230922 51677.48 -0.53 6.63 -2.99 23.78
Ireland SE Index DUBLIN 230922 8502.19 -0.57 19.60 0.68 0.94
OMX Stockholm 30 STH 230922 2165.94 -0.59 6.00 -10.49 -22.62
OMX Stockholm All-Share PI STH 230922 800.67 -0.62 2.41 -22.80 -33.26
Shanghai Containerized Freight SHANG 230922 911.71 -3.90 -17.68 -81.93 -80.72
EGX 30 Index CAIRO 230921 20080.57 0.00 37.55 68.05 -8.82
Udskrift fra BCview Se endvidere www.aktiesiden.dk