|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Venezuela IBC Index |
CARAC |
201203 |
1291286.00 |
4.92 |
1331.20 |
80340.93 |
|
KLSE Composite Index |
KL |
201203 |
1628.26 |
1.85 |
2.49 |
-3.69 |
-8.11 |
|
Philippine SE Composite Index |
MANILA |
201203 |
7194.13 |
1.60 |
-7.95 |
-3.64 |
-0.69 |
|
OMX Iceland All-Share GI |
ICEX |
201203 |
905.55 |
1.50 |
15.89 |
48.09 |
28.51 |
|
OMX Iceland All-Share PI |
ICEX |
201203 |
1736.01 |
1.49 |
14.48 |
42.58 |
23.73 |
|
Thailand SET Index |
BANG |
201203 |
1438.32 |
1.44 |
-8.96 |
-8.03 |
-6.65 |
|
FTSE JSE Top 40 Index |
JNB |
201203 |
54171.85 |
1.29 |
6.60 |
15.93 |
2.60 |
|
Athen General Index |
ATHENS |
201203 |
766.82 |
0.97 |
-16.35 |
26.99 |
26.59 |
|
Ireland SE Index |
DUBLIN |
201203 |
7251.67 |
0.81 |
0.95 |
32.33 |
31.93 |
|
South Korea SE KOSPI Index |
SEOUL |
201203 |
2696.22 |
0.76 |
22.69 |
32.10 |
27.05 |
|
Hang Seng Index |
HK |
201203 |
26728.50 |
0.74 |
-5.62 |
3.42 |
-1.84 |
|
Mexico IPC Index |
MEX |
201203 |
43934.22 |
0.59 |
0.90 |
5.51 |
-1.96 |
|
Australia All-Ordinary Index |
SYDNEY |
201203 |
6847.30 |
0.53 |
-1.07 |
19.93 |
18.53 |
|
Singapore Straits Times Index |
SGP |
201203 |
2822.34 |
0.41 |
-12.42 |
-8.03 |
-11.91 |
|
ISE Turkey 100 |
ISE |
201203 |
1330.85 |
0.40 |
16.31 |
45.81 |
-7.29 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
201203 |
112291.60 |
0.37 |
-2.90 |
27.77 |
-10.23 |
|
MS Singapore FREE Index LC |
SGP |
201203 |
321.08 |
0.36 |
-13.56 |
-6.34 |
-10.29 |
|
PSI20 Portugal Index |
LISBON |
201203 |
4639.14 |
0.32 |
-11.41 |
-1.95 |
-2.25 |
|
Dow Jones Industrial Index |
NY |
201203 |
29969.52 |
0.29 |
5.01 |
28.47 |
20.69 |
|
ATX-Index |
VIENNA |
201203 |
2614.81 |
0.28 |
-17.95 |
-4.77 |
-5.07 |
|
DJ Italy TITANS 30 Index |
MILANO |
201203 |
2210.26 |
0.27 |
-8.91 |
16.51 |
16.14 |
|
TSE 300 Composite Index |
TORON |
201203 |
17398.02 |
0.23 |
1.96 |
21.47 |
20.43 |
|
NASDAQ Composite Index |
NY |
201203 |
12377.18 |
0.23 |
37.94 |
86.54 |
75.24 |
|
FTSE MIB Index |
MILANO |
201203 |
22007.40 |
0.16 |
-6.38 |
20.10 |
19.72 |
|
JSX Composite Index |
JKSE |
201203 |
5822.94 |
0.15 |
-7.57 |
-6.00 |
-9.35 |
|
Brussel SE BEL-20 Index |
BRUSS |
201203 |
3714.79 |
0.14 |
-6.09 |
14.53 |
14.18 |
|
FTSE Italia All Share Index |
MILANO |
201203 |
23920.66 |
0.10 |
-6.67 |
18.72 |
18.35 |
|
NASDAQ 100 Index |
NY |
201203 |
12467.13 |
0.09 |
42.76 |
96.95 |
85.03 |
|
Bombay SE Sensex Index |
MUMBAI |
201203 |
44632.65 |
0.03 |
8.19 |
23.74 |
9.68 |
|
Nikkei Dow. |
TOKYO |
201203 |
26809.37 |
0.03 |
13.33 |
33.95 |
33.43 |
|
WSE WIG Poland Index |
WSE |
201203 |
53967.82 |
-0.03 |
-6.68 |
-6.45 |
-10.30 |
|
S&P 500 Stock Index |
CHICA |
201203 |
3666.72 |
-0.06 |
13.49 |
46.27 |
37.41 |
|
Amsterdam AEX General Index |
AMSTER |
201203 |
610.48 |
-0.08 |
0.98 |
25.13 |
24.75 |
|
EGX 30 Index |
CAIRO |
201203 |
11015.01 |
-0.08 |
-21.10 |
-15.50 |
-9.14 |
|
Taiwan SE Weighted Index |
TAIPEI |
201203 |
13977.09 |
-0.09 |
16.50 |
43.69 |
46.34 |
|
NASDAQ Computer Index |
NY |
201203 |
8521.38 |
-0.11 |
44.95 |
117.91 |
104.71 |
|
CAC 40 Index |
PARIS |
201203 |
5574.36 |
-0.15 |
-6.75 |
17.83 |
17.47 |
|
Madrid S.E. Index |
MADRID |
201203 |
815.60 |
-0.17 |
-14.23 |
-5.45 |
-5.74 |
|
Shanghai CSI 300 Index |
SHANG |
201203 |
5057.06 |
-0.20 |
23.45 |
67.97 |
65.79 |
|
OMX Stockholm All-Share PI |
STH |
201203 |
758.40 |
-0.20 |
11.40 |
44.41 |
43.60 |
|
Shanghai Composite |
SHANG |
201203 |
3442.14 |
-0.21 |
12.85 |
38.02 |
36.23 |
|
BUSE Merval Index |
BUSE |
201203 |
55152.30 |
-0.21 |
32.35 |
82.07 |
-20.11 |
|
OMX Helsinki All-Share Index |
HELSIN |
201203 |
10702.02 |
-0.23 |
8.38 |
22.88 |
22.49 |
|
Shanghai SE 50 A-Share Index |
SHANG |
201203 |
3536.81 |
-0.24 |
15.46 |
54.24 |
52.24 |
|
OMX Stockholm 30 |
STH |
201203 |
1912.18 |
-0.35 |
7.92 |
35.74 |
34.97 |
|
Germany DAX Index |
FRANK |
201203 |
13252.86 |
-0.45 |
0.03 |
25.51 |
25.12 |
|
NZSX 50 Free Index |
NZ |
201203 |
12648.91 |
-0.63 |
10.07 |
43.55 |
42.15 |
|
Swiss Market Index |
ZURICH |
201203 |
10342.63 |
-0.89 |
-2.58 |
22.70 |
27.24 |
|
OMX Copenhagen 20 Index |
CPH |
201203 |
1369.94 |
-1.52 |
20.62 |
53.66 |
53.66 |
Udskrift fra 
Større aktieindeks