Større aktieindeks

BørsCustom

Udskrevet/beregnet : 07/10-2022 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 20 Ult. 20 DKK
ISE Turkey 100 ISE 221006 3553.85 1.99 91.31 140.66 19.71
OMX Iceland All-Share PI ICEX 221006 2206.57 1.74 -16.51 17.02 30.55
OMX Iceland All-Share GI ICEX 221006 1202.18 1.74 -13.99 22.23 36.36
Mexico IPC Index MEX 221006 46326.68 1.05 -13.04 5.13 29.52
South Korea SE KOSPI Index SEOUL 221006 2237.86 1.02 -24.84 -22.12 -25.07
OMX Copenhagen 20 Index CPH 221006 1588.42 0.74 -14.78 8.41 8.41
Nikkei Dow. TOKYO 221006 27311.30 0.70 -5.14 -0.48 -11.72
Taiwan SE Weighted Index TAIPEI 221006 13892.05 0.66 -23.75 -5.70 4.58
Thailand SET Index BANG 221006 1589.18 0.56 -4.13 9.65 9.49
OMX Stockholm All-Share PI STH 221006 722.71 0.41 -30.32 -5.94 -13.00
FTSE JSE Top 40 Index JNB 221006 59416.01 0.36 -11.39 9.26 12.03
Sao Paulo SE Bovespa Index BRAZIL 221006 117561.00 0.31 12.15 -1.22 22.68
WSE WIG Poland Index WSE 221006 47299.55 0.29 -31.74 -17.06 -22.09
MS Singapore FREE Index LC SGP 221006 284.30 0.27 -16.03 -12.33 1.16
Bombay SE Sensex Index MUMBAI 221006 58222.10 0.27 -0.05 21.93 34.90
Australia All-Ordinary Index SYDNEY 221006 7033.50 0.04 -9.59 2.67 6.87
JSX Composite Index JKSE 221006 7076.62 0.02 7.52 18.36 35.93
OMX Stockholm 30 STH 221006 1883.04 0.01 -22.18 0.44 -7.09
KLSE Composite Index KL 221006 1420.43 -0.01 -9.38 -12.71 -5.76
Singapore Straits Times Index SGP 221006 3151.56 -0.05 0.89 10.82 27.88
Ireland SE Index DUBLIN 221006 6533.96 -0.24 -22.62 -11.42 -11.44
Athen General Index ATHENS 221006 816.68 -0.30 -8.58 0.95 0.92
Brussel SE BEL-20 Index BRUSS 221006 3434.81 -0.34 -20.31 -5.15 -5.17
Germany DAX Index FRANK 221006 12470.78 -0.37 -21.49 -9.10 -9.10
ATX-Index VIENNA 221006 2786.16 -0.39 -27.84 0.21 0.20
Hang Seng Index HK 221006 18012.15 -0.42 -23.02 -33.85 -18.69
Amsterdam AEX General Index AMSTER 221006 661.38 -0.46 -17.11 5.89 5.86
OMX Helsinki All-Share Index HELSIN 221006 10169.15 -0.47 -20.94 -6.47 -6.47
NZSX 50 Free Index NZ 221006 11125.24 -0.49 -14.64 -15.02 -16.49
Shanghai Composite SHANG 221006 3024.39 -0.55 -16.91 -12.92 0.68
NASDAQ Computer Index NY 221006 8295.10 -0.55 -31.76 -5.92 17.09
Shanghai CSI 300 Index SHANG 221006 3804.89 -0.58 -22.98 -26.99 -15.59
NASDAQ Composite Index NY 221006 11073.31 -0.68 -29.22 -14.08 6.93
PSI20 Portugal Index LISBON 221006 5407.18 -0.68 -2.91 10.39 10.36
NASDAQ 100 Index NY 221006 11485.50 -0.76 -29.62 -10.88 10.91
CAC 40 Index PARIS 221006 5936.42 -0.82 -17.01 6.94 6.91
Madrid S.E. Index MADRID 221006 748.13 -0.82 -13.19 -7.06 -7.09
Swiss Market Index ZURICH 221006 10391.13 -0.83 -19.30 -2.92 8.56
Philippine SE Composite Index MANILA 221006 5934.27 -0.91 -19.09 -16.88 -15.50
DJ Italy TITANS 30 Index MILANO 221006 2220.26 -0.97 -21.39 -0.75 -0.75
FTSE Italia All Share Index MILANO 221006 22990.80 -0.98 -23.22 -5.01 -5.01
S&P 500 Stock Index CHICA 221006 3744.52 -1.02 -21.44 -0.31 24.08
FTSE MIB Index MILANO 221006 21140.55 -1.03 -22.69 -4.91 -4.92
Dow Jones Industrial Index NY 221006 29926.94 -1.15 -17.64 -2.22 21.70
TSE 300 Composite Index TORON 221006 18979.01 -1.33 -10.57 8.87 26.31
BUSE Merval Index BUSE 221006 144645.30 -1.42 73.23 182.36 98.80
Venezuela IBC Index CARAC 221006 8518.12 -1.51 43.92 539.47
EGX 30 Index CAIRO 221005 10010.78 0.88 -16.22 -7.69 -8.48
Shanghai SE 50 A-Share Index SHANG 220930 2610.12 0.12 -20.29 -28.31 -17.11
Udskrift fra BCview Se endvidere www.aktiesiden.dk