Større aktieindeks

BørsCustom

Udskrevet/beregnet : 04/12-2020 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Venezuela IBC Index CARAC 201203 1291286.00 4.92 1331.20 80340.93
KLSE Composite Index KL 201203 1628.26 1.85 2.49 -3.69 -8.11
Philippine SE Composite Index MANILA 201203 7194.13 1.60 -7.95 -3.64 -0.69
OMX Iceland All-Share GI ICEX 201203 905.55 1.50 15.89 48.09 28.51
OMX Iceland All-Share PI ICEX 201203 1736.01 1.49 14.48 42.58 23.73
Thailand SET Index BANG 201203 1438.32 1.44 -8.96 -8.03 -6.65
FTSE JSE Top 40 Index JNB 201203 54171.85 1.29 6.60 15.93 2.60
Athen General Index ATHENS 201203 766.82 0.97 -16.35 26.99 26.59
Ireland SE Index DUBLIN 201203 7251.67 0.81 0.95 32.33 31.93
South Korea SE KOSPI Index SEOUL 201203 2696.22 0.76 22.69 32.10 27.05
Hang Seng Index HK 201203 26728.50 0.74 -5.62 3.42 -1.84
Mexico IPC Index MEX 201203 43934.22 0.59 0.90 5.51 -1.96
Australia All-Ordinary Index SYDNEY 201203 6847.30 0.53 -1.07 19.93 18.53
Singapore Straits Times Index SGP 201203 2822.34 0.41 -12.42 -8.03 -11.91
ISE Turkey 100 ISE 201203 1330.85 0.40 16.31 45.81 -7.29
Sao Paulo SE Bovespa Index BRAZIL 201203 112291.60 0.37 -2.90 27.77 -10.23
MS Singapore FREE Index LC SGP 201203 321.08 0.36 -13.56 -6.34 -10.29
PSI20 Portugal Index LISBON 201203 4639.14 0.32 -11.41 -1.95 -2.25
Dow Jones Industrial Index NY 201203 29969.52 0.29 5.01 28.47 20.69
ATX-Index VIENNA 201203 2614.81 0.28 -17.95 -4.77 -5.07
DJ Italy TITANS 30 Index MILANO 201203 2210.26 0.27 -8.91 16.51 16.14
TSE 300 Composite Index TORON 201203 17398.02 0.23 1.96 21.47 20.43
NASDAQ Composite Index NY 201203 12377.18 0.23 37.94 86.54 75.24
FTSE MIB Index MILANO 201203 22007.40 0.16 -6.38 20.10 19.72
JSX Composite Index JKSE 201203 5822.94 0.15 -7.57 -6.00 -9.35
Brussel SE BEL-20 Index BRUSS 201203 3714.79 0.14 -6.09 14.53 14.18
FTSE Italia All Share Index MILANO 201203 23920.66 0.10 -6.67 18.72 18.35
NASDAQ 100 Index NY 201203 12467.13 0.09 42.76 96.95 85.03
Bombay SE Sensex Index MUMBAI 201203 44632.65 0.03 8.19 23.74 9.68
Nikkei Dow. TOKYO 201203 26809.37 0.03 13.33 33.95 33.43
WSE WIG Poland Index WSE 201203 53967.82 -0.03 -6.68 -6.45 -10.30
S&P 500 Stock Index CHICA 201203 3666.72 -0.06 13.49 46.27 37.41
Amsterdam AEX General Index AMSTER 201203 610.48 -0.08 0.98 25.13 24.75
EGX 30 Index CAIRO 201203 11015.01 -0.08 -21.10 -15.50 -9.14
Taiwan SE Weighted Index TAIPEI 201203 13977.09 -0.09 16.50 43.69 46.34
NASDAQ Computer Index NY 201203 8521.38 -0.11 44.95 117.91 104.71
CAC 40 Index PARIS 201203 5574.36 -0.15 -6.75 17.83 17.47
Madrid S.E. Index MADRID 201203 815.60 -0.17 -14.23 -5.45 -5.74
Shanghai CSI 300 Index SHANG 201203 5057.06 -0.20 23.45 67.97 65.79
OMX Stockholm All-Share PI STH 201203 758.40 -0.20 11.40 44.41 43.60
Shanghai Composite SHANG 201203 3442.14 -0.21 12.85 38.02 36.23
BUSE Merval Index BUSE 201203 55152.30 -0.21 32.35 82.07 -20.11
OMX Helsinki All-Share Index HELSIN 201203 10702.02 -0.23 8.38 22.88 22.49
Shanghai SE 50 A-Share Index SHANG 201203 3536.81 -0.24 15.46 54.24 52.24
OMX Stockholm 30 STH 201203 1912.18 -0.35 7.92 35.74 34.97
Germany DAX Index FRANK 201203 13252.86 -0.45 0.03 25.51 25.12
NZSX 50 Free Index NZ 201203 12648.91 -0.63 10.07 43.55 42.15
Swiss Market Index ZURICH 201203 10342.63 -0.89 -2.58 22.70 27.24
OMX Copenhagen 20 Index CPH 201203 1369.94 -1.52 20.62 53.66 53.66
Udskrift fra BCview Se endvidere www.aktiesiden.dk