|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Philippine SE Composite Index |
MANILA |
200529 |
5838.84 |
4.82 |
-25.29 |
-21.79 |
-16.30 |
|
NASDAQ 100 Index |
NY |
200529 |
9555.52 |
1.47 |
9.42 |
50.96 |
54.96 |
|
NASDAQ Computer Index |
NY |
200529 |
6423.97 |
1.34 |
9.27 |
64.27 |
68.62 |
|
NASDAQ Composite Index |
NY |
200529 |
9489.87 |
1.29 |
5.76 |
43.02 |
46.81 |
|
KLSE Composite Index |
KL |
200529 |
1473.25 |
1.08 |
-7.27 |
-12.86 |
-14.95 |
|
JSX Composite Index |
JKSE |
200529 |
4753.61 |
0.79 |
-24.54 |
-23.26 |
-21.72 |
|
Bombay SE Sensex Index |
MUMBAI |
200529 |
32424.10 |
0.69 |
-21.40 |
-10.10 |
-14.95 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
200529 |
87402.59 |
0.52 |
-24.42 |
-0.55 |
-26.06 |
|
S&P 500 Stock Index |
CHICA |
200529 |
3044.31 |
0.48 |
-5.77 |
21.44 |
24.66 |
|
Thailand SET Index |
BANG |
200529 |
1342.85 |
0.40 |
-15.00 |
-14.13 |
-9.71 |
|
NZSX 50 Free Index |
NZ |
200529 |
10882.41 |
0.24 |
-5.30 |
23.51 |
17.75 |
|
Shanghai CSI 300 Index |
SHANG |
200529 |
3865.16 |
0.22 |
-5.65 |
28.38 |
27.07 |
|
Shanghai Composite |
SHANG |
200529 |
2852.35 |
0.22 |
-6.48 |
14.37 |
13.20 |
|
ISE Turkey 100 |
ISE |
200529 |
105520.47 |
0.15 |
-7.78 |
15.61 |
-8.10 |
|
Venezuela IBC Index |
CARAC |
200529 |
324240.00 |
0.15 |
259.37 |
20098.60 |
|
South Korea SE KOSPI Index |
SEOUL |
200529 |
2029.60 |
0.05 |
-7.65 |
-0.56 |
-7.73 |
|
OMX Copenhagen 20 Index |
CPH |
200529 |
1233.94 |
0.04 |
8.64 |
38.40 |
38.40 |
|
Taiwan SE Weighted Index |
TAIPEI |
200529 |
10942.16 |
-0.02 |
-8.79 |
12.49 |
18.15 |
|
WSE WIG Poland Index |
WSE |
200529 |
48127.64 |
-0.03 |
-16.78 |
-16.58 |
-19.47 |
|
Dow Jones Industrial Index |
NY |
200529 |
25383.11 |
-0.07 |
-11.06 |
8.81 |
11.70 |
|
Shanghai SE 50 A-Share Index |
SHANG |
200529 |
2806.66 |
-0.11 |
-8.38 |
22.40 |
21.14 |
|
Singapore Straits Times Index |
SGP |
200529 |
2510.75 |
-0.17 |
-22.09 |
-18.18 |
-18.95 |
|
Nikkei Dow. |
TOKYO |
200529 |
21877.89 |
-0.18 |
-7.52 |
9.31 |
15.62 |
|
OMX Iceland All-Share PI |
ICEX |
200529 |
1461.94 |
-0.34 |
-3.59 |
20.07 |
5.87 |
|
OMX Iceland All-Share GI |
ICEX |
200529 |
772.01 |
-0.34 |
-1.20 |
26.25 |
11.32 |
|
TSE 300 Composite Index |
TORON |
200529 |
15192.83 |
-0.46 |
-10.96 |
6.07 |
8.15 |
|
OMX Stockholm All-Share PI |
STH |
200529 |
632.92 |
-0.70 |
-7.03 |
20.52 |
17.90 |
|
Hang Seng Index |
HK |
200529 |
22961.47 |
-0.74 |
-18.92 |
-11.16 |
-7.89 |
|
FTSE MIB Index |
MILANO |
200529 |
18197.56 |
-0.84 |
-22.58 |
-0.69 |
-0.86 |
|
Swiss Market Index |
ZURICH |
200529 |
9831.49 |
-0.95 |
-7.40 |
16.63 |
22.37 |
|
OMX Helsinki All-Share Index |
HELSIN |
200529 |
9254.18 |
-0.99 |
-6.28 |
6.25 |
6.07 |
|
Mexico IPC Index |
MEX |
200529 |
36122.73 |
-1.06 |
-17.04 |
-13.25 |
-20.70 |
|
DJ Italy TITANS 30 Index |
MILANO |
200529 |
1816.56 |
-1.10 |
-25.14 |
-4.24 |
-4.41 |
|
Amsterdam AEX General Index |
AMSTER |
200529 |
532.57 |
-1.12 |
-11.91 |
9.16 |
8.98 |
|
Ireland SE Index |
DUBLIN |
200529 |
5865.67 |
-1.15 |
-18.34 |
7.04 |
6.86 |
|
Australia All-Ordinary Index |
SYDNEY |
200529 |
5872.20 |
-1.44 |
-15.16 |
2.85 |
-0.16 |
|
CAC 40 Index |
PARIS |
200529 |
4695.44 |
-1.59 |
-21.46 |
-0.75 |
-0.91 |
|
ATX-Index |
VIENNA |
200529 |
2232.30 |
-1.62 |
-29.95 |
-18.70 |
-18.84 |
|
Germany DAX Index |
FRANK |
200529 |
11586.85 |
-1.65 |
-12.55 |
9.73 |
9.54 |
|
OMX Stockholm 30 |
STH |
200529 |
1629.76 |
-1.68 |
-8.02 |
15.69 |
13.17 |
|
Madrid S.E. Index |
MADRID |
200529 |
699.48 |
-1.79 |
-26.44 |
-18.91 |
-19.05 |
|
Luxembourg LUXX Index |
LUX |
200529 |
973.77 |
-1.81 |
-29.62 |
-26.06 |
-26.18 |
|
Athen General Index |
ATHENS |
200529 |
652.58 |
-1.87 |
-28.81 |
8.07 |
7.88 |
|
FTSE JSE Top 40 Index |
JNB |
200529 |
46544.79 |
-1.89 |
-8.41 |
-0.39 |
-15.69 |
|
Brussel SE BEL-20 Index |
BRUSS |
200529 |
3202.95 |
-2.41 |
-19.03 |
-1.25 |
-1.42 |
|
BUSE Merval Index |
BUSE |
200529 |
37824.73 |
-2.98 |
-9.23 |
24.86 |
-28.69 |
|
Lisbon SE General Index |
LISBON |
200528 |
3146.45 |
0.00 |
-6.93 |
13.36 |
13.17 |
|
TSEC Taiwan 50 Index |
TAIPEI |
200528 |
8343.67 |
0.00 |
-10.82 |
13.87 |
19.61 |
|
Chile IGPA Index |
CHILE |
200528 |
18465.50 |
0.00 |
-21.07 |
-28.84 |
-37.17 |
|
MS Singapore FREE Index LC |
SGP |
200528 |
291.61 |
0.00 |
-21.49 |
-14.94 |
-15.74 |
|
Chile IPSA Index |
CHILE |
200528 |
3658.11 |
0.00 |
-21.67 |
-28.35 |
-36.73 |
|
FTSE Italia All Share Index |
MILANO |
200528 |
20073.22 |
0.00 |
-21.68 |
-0.37 |
-0.55 |
|
Peru IGBVL General Index |
LIMA |
200528 |
15777.54 |
0.00 |
-23.13 |
-18.46 |
-17.67 |
|
Columbia COLCAP Index |
BOGOTA |
200528 |
1085.55 |
0.00 |
-34.70 |
-18.13 |
-26.20 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
200528 |
2403.65 |
-0.57 |
-24.52 |
-21.82 |
-18.87 |
|
Tadawul All Share TASI Idx. |
DUBAI |
200521 |
7050.66 |
0.00 |
-15.96 |
-9.92 |
-6.61 |
|
EGX 30 Index |
CAIRO |
200521 |
10109.91 |
0.00 |
-27.59 |
-22.44 |
-8.91 |
|
Columbia IGBC General Index |
BOGOTA |
200313 |
1446.80 |
0.00 |
-16.26 |
-87.02 |
-88.30 |
|
Kuwait SE Weighted Index |
KUWAIT |
200304 |
83.03 |
0.00 |
-23.45 |
-98.59 |
-98.56 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
0.00 |
18.36 |
20.88 |
Udskrift fra 
Større aktieindeks