Større aktieindeks

BørsCustom

Udskrevet/beregnet : 26/04-2024 19:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
Shanghai Containerized Freight SHANG 240426 1940.63 9.67 75.22 -61.55 -59.21
OMX Copenhagen 20 Index CPH 240426 2652.99 2.27 44.55 42.33 42.33
Hang Seng Index HK 240426 17651.15 2.12 -10.77 -24.56 -20.26
OMX Stockholm All-Share PI STH 240426 951.83 1.58 21.74 -8.23 -19.46
Shanghai CSI 300 Index SHANG 240426 3584.27 1.53 -7.42 -27.45 -32.32
Taiwan SE Weighted Index TAIPEI 240426 20120.51 1.32 42.32 10.44 -0.36
OMX Stockholm 30 STH 240426 2557.70 1.28 25.17 5.70 -7.24
Shanghai SE 50 A-Share Index SHANG 240426 2461.86 1.24 -6.58 -24.81 -29.86
Shanghai Composite SHANG 240426 3088.64 1.17 -0.02 -15.14 -20.84
OMX Helsinki All-Share Index HELSIN 240426 9834.91 1.12 -9.00 -23.54 -23.32
South Korea SE KOSPI Index SEOUL 240426 2656.08 1.04 18.77 -10.80 -18.25
Philippine SE Composite Index MANILA 240426 6628.75 0.82 0.95 -9.62 -15.57
Nikkei Dow. TOKYO 240426 37934.76 0.81 45.37 31.76 2.57
OMX Iceland All-Share GI ICEX 240426 1238.07 0.50 0.18 -11.81 -13.14
OMX Iceland All-Share PI ICEX 240426 2112.90 0.50 -4.36 -20.41 -21.61
KLSE Composite Index KL 240426 1575.16 0.38 5.33 0.49 -6.61
PSI20 Portugal Index LISBON 240426 6612.51 0.19 14.25 17.47 17.82
Singapore Straits Times Index SGP 240426 3280.10 -0.23 0.89 5.01 10.67
Thailand SET Index BANG 240426 1360.57 -0.27 -18.46 -17.92 -21.26
Amsterdam AEX General Index AMSTER 240426 882.63 -0.43 26.31 9.07 9.39
ATX-Index VIENNA 240426 3548.29 -0.50 13.95 -7.74 -7.46
Brussel SE BEL-20 Index BRUSS 240426 3874.87 -0.67 4.24 -10.49 -10.22
Bombay SE Sensex Index MUMBAI 240426 73786.49 -0.74 21.28 26.66 19.78
WSE WIG Poland Index WSE 240426 84443.72 -0.79 45.37 20.55 28.74
FTSE Italia All Share Index MILANO 240426 36417.53 -0.93 40.23 20.46 20.82
CAC 40 Index PARIS 240426 8088.24 -0.93 23.83 12.07 12.41
Germany DAX Index FRANK 240426 18161.01 -0.95 28.68 12.79 13.13
FTSE MIB Index MILANO 240426 34249.77 -0.97 43.16 24.11 24.48
Swiss Market Index ZURICH 240426 11344.32 -0.97 4.95 -12.54 -7.17
JSX Composite Index JKSE 240426 7076.15 -1.15 3.29 7.52 0.27
NZSX 50 Free Index NZ 240426 11805.09 -1.18 2.89 -9.43 -16.56
Australia All-Ordinary Index SYDNEY 240426 7837.40 -1.26 8.53 0.75 -3.89
BUSE Merval Index BUSE 240425 1245144.00 3.53 516.15 1391.19 86.10
Mexico IPC Index MEX 240425 57071.78 1.08 17.76 7.13 36.74
Venezuela IBC Index CARAC 240425 62905.39 0.89 200.30 962.83
TSE 300 Composite Index TORON 240425 21885.38 0.05 12.90 3.12 2.17
MS Singapore FREE Index LC SGP 240425 303.30 0.00 4.82 -10.42 -5.60
ISE Turkey 100 ISE 240425 9716.77 -0.05 76.37 423.07 121.52
Sao Paulo SE Bovespa Index BRAZIL 240425 124645.60 -0.08 13.59 18.91 38.08
FTSE JSE Top 40 Index JNB 240425 68437.31 -0.20 2.21 2.07 -9.31
Madrid S.E. Index MADRID 240425 1089.15 -0.40 32.79 26.38 26.76
S&P 500 Stock Index CHICA 240425 5048.42 -0.46 31.49 5.92 12.32
Ireland SE Index DUBLIN 240425 9915.57 -0.49 39.48 17.42 17.77
NASDAQ 100 Index NY 240425 17430.50 -0.55 59.33 6.80 13.26
NASDAQ Composite Index NY 240425 15611.76 -0.64 49.16 -0.21 5.82
NASDAQ Computer Index NY 240425 14045.65 -0.72 79.91 15.55 22.53
Athen General Index ATHENS 240425 1435.19 -0.93 54.36 60.65 61.13
Dow Jones Industrial Index NY 240425 38085.80 -0.98 14.90 4.81 11.14
DJ Italy TITANS 30 Index MILANO 240425 3596.96 -0.99 44.97 27.36 27.74
EGX 30 Index CAIRO 240424 25917.59 -3.21 77.54 116.90 -24.33
Udskrift fra BCview Se endvidere www.aktiesiden.dk