Større aktieindeks

BørsCustom

Udskrevet/beregnet : 26/05-2022 19:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 20 Ult. 20 DKK
PSI20 Portugal Index LISBON 220526 6305.14 1.95 13.21 28.72 28.70
CAC 40 Index PARIS 220526 6410.58 1.78 -10.38 15.48 15.46
Athen General Index ATHENS 220526 887.32 1.60 -0.67 9.68 9.66
Germany DAX Index FRANK 220526 14231.29 1.59 -10.41 3.74 3.74
WSE WIG Poland Index WSE 220526 56929.76 1.36 -17.85 -0.17 -1.32
ISE Turkey 100 ISE 220526 2450.84 1.35 31.93 65.97 -13.81
Madrid S.E. Index MADRID 220526 884.78 1.33 2.67 9.91 9.90
Amsterdam AEX General Index AMSTER 220526 692.80 1.27 -13.18 10.92 10.90
FTSE Italia All Share Index MILANO 220526 26765.92 1.24 -10.61 10.59 10.60
FTSE MIB Index MILANO 220526 24546.50 1.22 -10.24 10.41 10.41
Bombay SE Sensex Index MUMBAI 220526 54252.53 0.94 -6.87 13.61 22.77
Philippine SE Composite Index MANILA 220526 6645.52 0.72 -9.39 -6.92 -2.04
Thailand SET Index BANG 220526 1633.73 0.53 -1.44 12.72 13.34
Shanghai Composite SHANG 220526 3123.11 0.50 -14.20 -10.08 0.19
KLSE Composite Index KL 220526 1541.15 0.36 -1.68 -5.29 -0.56
ATX-Index VIENNA 220526 3333.71 0.27 -13.66 19.90 19.91
Shanghai CSI 300 Index SHANG 220526 3993.04 0.25 -19.18 -23.38 -14.63
Ireland SE Index DUBLIN 220526 7172.20 0.10 -15.07 -2.77 -2.78
Brussel SE BEL-20 Index BRUSS 220526 3915.89 0.09 -9.15 8.14 8.12
Shanghai SE 50 A-Share Index SHANG 220526 2744.90 0.05 -16.17 -24.60 -16.00
South Korea SE KOSPI Index SEOUL 220526 2612.45 -0.18 -12.26 -9.08 -10.20
Hang Seng Index HK 220526 20116.20 -0.27 -14.02 -26.13 -16.24
Nikkei Dow. TOKYO 220526 26604.84 -0.27 -7.60 -3.06 -9.69
NZSX 50 Free Index NZ 220526 11102.84 -0.63 -14.81 -15.19 -12.94
Australia All-Ordinary Index SYDNEY 220526 7339.30 -0.71 -5.65 7.13 12.63
Taiwan SE Weighted Index TAIPEI 220526 15968.83 -0.84 -12.35 8.39 18.86
EGX 30 Index CAIRO 220526 10200.56 -0.95 -12.83 -3.96 -6.43
NASDAQ Composite Index NY 220525 11434.74 1.51 -26.91 -11.28 2.20
NASDAQ 100 Index NY 220525 11943.93 1.48 -26.81 -7.33 6.75
OMX Helsinki All-Share Index HELSIN 220525 11040.64 1.29 -14.16 1.55 1.57
NASDAQ Computer Index NY 220525 8839.50 1.27 -27.28 0.25 15.48
S&P 500 Stock Index CHICA 220525 3978.73 0.95 -16.52 5.93 22.02
Mexico IPC Index MEX 220525 51717.07 0.81 -2.92 17.36 35.04
Dow Jones Industrial Index NY 220525 32120.28 0.60 -11.61 4.95 20.89
Swiss Market Index ZURICH 220525 11491.80 0.07 -10.75 7.36 13.53
OMX Iceland All-Share GI ICEX 220525 1245.18 0.07 -10.91 26.60 42.91
OMX Iceland All-Share PI ICEX 220525 2287.98 0.07 -13.43 21.34 36.97
Sao Paulo SE Bovespa Index BRAZIL 220525 110639.00 0.05 5.55 -7.04 14.25
Singapore Straits Times Index SGP 220525 3179.58 0.00 1.79 11.81 23.37
DJ Italy TITANS 30 Index MILANO 220525 2511.09 0.00 -11.09 12.26 12.26
MS Singapore FREE Index LC SGP 220525 291.48 0.00 -13.91 -10.12 -0.82
FTSE JSE Top 40 Index JNB 220525 61176.02 0.00 -8.76 12.50 20.99
OMX Copenhagen 20 Index CPH 220525 1639.58 -0.31 -12.04 11.90 11.90
JSX Composite Index JKSE 220525 6883.50 -0.44 4.59 15.13 27.41
OMX Stockholm 30 STH 220525 1981.82 -0.96 -18.10 5.71 0.87
OMX Stockholm All-Share PI STH 220525 804.29 -1.08 -22.45 4.67 -0.12
Venezuela IBC Index CARAC 220525 6147.42 -2.55 3.86 361.50
BUSE Merval Index BUSE 220524 91271.67 1.03 9.31 78.17 44.63
TSE 300 Composite Index TORON 220518 20101.38 0.00 -5.28 15.30 31.42
Udskrift fra BCview Se endvidere www.aktiesiden.dk