Større aktieindeks

BørsCustom

Udskrevet/beregnet : 02/07-2025 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
Thailand SET Index BANG 250701 1110.01 1.88 -33.48 -33.04 -33.48
PSI20 Portugal Index LISBON 250701 7594.17 1.85 32.62 36.35 36.80
BUSE Merval Index BUSE 250701 2031093.00 1.82 905.07 2332.44 99.69
Taiwan SE Weighted Index TAIPEI 250701 22553.72 1.34 59.53 23.79 13.07
ISE Turkey 100 ISE 250701 10080.35 1.33 82.97 442.64 70.21
NZSX 50 Free Index NZ 250701 12734.53 1.05 10.99 -2.30 -16.08
Philippine SE Composite Index MANILA 250701 6423.85 0.93 -2.17 -12.42 -23.95
Athen General Index ATHENS 250701 1885.04 0.91 102.74 111.01 111.70
Dow Jones Industrial Index NY 250701 44494.94 0.91 34.23 22.45 17.89
OMX Iceland All-Share PI ICEX 250701 2079.98 0.74 -5.43 -21.30 -18.03
OMX Iceland All-Share GI ICEX 250701 1257.62 0.74 2.22 -10.02 -6.29
Singapore Straits Times Index SGP 250701 3989.76 0.64 22.71 27.73 30.88
Mexico IPC Index MEX 250701 57813.82 0.63 19.29 8.52 14.70
South Korea SE KOSPI Index SEOUL 250701 3089.65 0.58 38.15 3.76 -12.22
KLSE Composite Index KL 250701 1541.53 0.56 3.08 -1.66 -5.79
Sao Paulo SE Bovespa Index BRAZIL 250701 139549.40 0.50 27.17 33.13 32.76
FTSE JSE Top 40 Index JNB 250701 89195.69 0.49 33.22 33.02 15.81
Brussel SE BEL-20 Index BRUSS 250701 4496.78 0.46 21.50 4.33 4.67
Shanghai Composite SHANG 250701 3457.75 0.39 11.93 -5.00 -18.62
Swiss Market Index ZURICH 250701 11963.31 0.35 11.50 -7.09 3.60
Shanghai SE 50 A-Share Index SHANG 250701 2717.71 0.21 3.13 -17.00 -28.90
Shanghai CSI 300 Index SHANG 250701 3942.76 0.17 1.84 -20.19 -31.63
Bombay SE Sensex Index MUMBAI 250701 83697.29 0.11 37.57 43.68 20.08
OMX Stockholm All-Share PI STH 250701 953.18 0.00 21.91 -8.10 -15.36
Australia All-Ordinary Index SYDNEY 250701 8772.00 -0.01 21.47 12.76 -1.64
CAC 40 Index PARIS 250701 7662.59 -0.04 18.36 7.12 7.47
OMX Stockholm 30 STH 250701 2491.02 -0.10 21.91 2.95 -5.19
Madrid S.E. Index MADRID 250701 1386.12 -0.11 69.00 60.84 61.36
S&P 500 Stock Index CHICA 250701 6198.01 -0.11 61.43 30.04 25.21
JSX Composite Index JKSE 250701 6915.36 -0.18 0.95 5.07 -10.92
OMX Copenhagen 20 Index CPH 250701 1733.13 -0.19 -5.57 -7.02 -7.02
OMX Helsinki All-Share Index HELSIN 250701 10520.09 -0.25 -2.66 -18.21 -17.94
Amsterdam AEX General Index AMSTER 250701 909.19 -0.45 31.96 13.94 14.31
EGX 30 Index CAIRO 250701 32707.22 -0.46 124.04 173.72 -16.32
WSE WIG Poland Index WSE 250701 104200.50 -0.47 81.34 50.37 63.36
FTSE MIB Index MILANO 250701 39561.30 -0.58 66.88 44.67 45.14
FTSE Italia All Share Index MILANO 250701 42027.13 -0.58 63.40 40.36 40.82
MS Singapore FREE Index LC SGP 250701 410.97 -0.77 42.04 21.38 24.38
Ireland SE Index DUBLIN 250701 11334.00 -0.77 59.44 34.22 34.65
Nikkei Dow. TOKYO 250701 39986.33 -0.79 53.24 38.88 7.73
NASDAQ Composite Index NY 250701 20202.89 -0.82 93.02 29.13 24.33
ATX-Index VIENNA 250701 4393.01 -0.84 40.51 13.78 14.15
NASDAQ 100 Index NY 250701 22478.14 -0.89 105.47 37.73 32.61
Germany DAX Index FRANK 250701 23673.29 -0.99 70.02 49.03 49.52
NASDAQ Computer Index NY 250701 18826.77 -1.29 141.15 54.88 49.13
TSE 300 Composite Index TORON 250630 26857.11 0.62 38.55 26.55 14.72
Venezuela IBC Index CARAC 250630 383988.22 0.00 1733.08 6387.73
Hang Seng Index HK 250630 24072.28 -0.87 21.69 2.88 -0.81
Shanghai Containerized Freight SHANG 250627 1861.51 0.00 68.07 -63.11 -64.49
DJ Italy TITANS 30 Index MILANO 250618 4173.14 0.00 68.19 47.76 48.24
Udskrift fra BCview Se endvidere www.aktiesiden.dk