|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 20 |
Ult. 20 DKK |
|
ISE Turkey 100 |
ISE |
221006 |
3553.85 |
1.99 |
91.31 |
140.66 |
19.71 |
|
OMX Iceland All-Share PI |
ICEX |
221006 |
2206.57 |
1.74 |
-16.51 |
17.02 |
30.55 |
|
OMX Iceland All-Share GI |
ICEX |
221006 |
1202.18 |
1.74 |
-13.99 |
22.23 |
36.36 |
|
Mexico IPC Index |
MEX |
221006 |
46326.68 |
1.05 |
-13.04 |
5.13 |
29.52 |
|
South Korea SE KOSPI Index |
SEOUL |
221006 |
2237.86 |
1.02 |
-24.84 |
-22.12 |
-25.07 |
|
OMX Copenhagen 20 Index |
CPH |
221006 |
1588.42 |
0.74 |
-14.78 |
8.41 |
8.41 |
|
Nikkei Dow. |
TOKYO |
221006 |
27311.30 |
0.70 |
-5.14 |
-0.48 |
-11.72 |
|
Taiwan SE Weighted Index |
TAIPEI |
221006 |
13892.05 |
0.66 |
-23.75 |
-5.70 |
4.58 |
|
Thailand SET Index |
BANG |
221006 |
1589.18 |
0.56 |
-4.13 |
9.65 |
9.49 |
|
OMX Stockholm All-Share PI |
STH |
221006 |
722.71 |
0.41 |
-30.32 |
-5.94 |
-13.00 |
|
FTSE JSE Top 40 Index |
JNB |
221006 |
59416.01 |
0.36 |
-11.39 |
9.26 |
12.03 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
221006 |
117561.00 |
0.31 |
12.15 |
-1.22 |
22.68 |
|
WSE WIG Poland Index |
WSE |
221006 |
47299.55 |
0.29 |
-31.74 |
-17.06 |
-22.09 |
|
MS Singapore FREE Index LC |
SGP |
221006 |
284.30 |
0.27 |
-16.03 |
-12.33 |
1.16 |
|
Bombay SE Sensex Index |
MUMBAI |
221006 |
58222.10 |
0.27 |
-0.05 |
21.93 |
34.90 |
|
Australia All-Ordinary Index |
SYDNEY |
221006 |
7033.50 |
0.04 |
-9.59 |
2.67 |
6.87 |
|
JSX Composite Index |
JKSE |
221006 |
7076.62 |
0.02 |
7.52 |
18.36 |
35.93 |
|
OMX Stockholm 30 |
STH |
221006 |
1883.04 |
0.01 |
-22.18 |
0.44 |
-7.09 |
|
KLSE Composite Index |
KL |
221006 |
1420.43 |
-0.01 |
-9.38 |
-12.71 |
-5.76 |
|
Singapore Straits Times Index |
SGP |
221006 |
3151.56 |
-0.05 |
0.89 |
10.82 |
27.88 |
|
Ireland SE Index |
DUBLIN |
221006 |
6533.96 |
-0.24 |
-22.62 |
-11.42 |
-11.44 |
|
Athen General Index |
ATHENS |
221006 |
816.68 |
-0.30 |
-8.58 |
0.95 |
0.92 |
|
Brussel SE BEL-20 Index |
BRUSS |
221006 |
3434.81 |
-0.34 |
-20.31 |
-5.15 |
-5.17 |
|
Germany DAX Index |
FRANK |
221006 |
12470.78 |
-0.37 |
-21.49 |
-9.10 |
-9.10 |
|
ATX-Index |
VIENNA |
221006 |
2786.16 |
-0.39 |
-27.84 |
0.21 |
0.20 |
|
Hang Seng Index |
HK |
221006 |
18012.15 |
-0.42 |
-23.02 |
-33.85 |
-18.69 |
|
Amsterdam AEX General Index |
AMSTER |
221006 |
661.38 |
-0.46 |
-17.11 |
5.89 |
5.86 |
|
OMX Helsinki All-Share Index |
HELSIN |
221006 |
10169.15 |
-0.47 |
-20.94 |
-6.47 |
-6.47 |
|
NZSX 50 Free Index |
NZ |
221006 |
11125.24 |
-0.49 |
-14.64 |
-15.02 |
-16.49 |
|
Shanghai Composite |
SHANG |
221006 |
3024.39 |
-0.55 |
-16.91 |
-12.92 |
0.68 |
|
NASDAQ Computer Index |
NY |
221006 |
8295.10 |
-0.55 |
-31.76 |
-5.92 |
17.09 |
|
Shanghai CSI 300 Index |
SHANG |
221006 |
3804.89 |
-0.58 |
-22.98 |
-26.99 |
-15.59 |
|
NASDAQ Composite Index |
NY |
221006 |
11073.31 |
-0.68 |
-29.22 |
-14.08 |
6.93 |
|
PSI20 Portugal Index |
LISBON |
221006 |
5407.18 |
-0.68 |
-2.91 |
10.39 |
10.36 |
|
NASDAQ 100 Index |
NY |
221006 |
11485.50 |
-0.76 |
-29.62 |
-10.88 |
10.91 |
|
CAC 40 Index |
PARIS |
221006 |
5936.42 |
-0.82 |
-17.01 |
6.94 |
6.91 |
|
Madrid S.E. Index |
MADRID |
221006 |
748.13 |
-0.82 |
-13.19 |
-7.06 |
-7.09 |
|
Swiss Market Index |
ZURICH |
221006 |
10391.13 |
-0.83 |
-19.30 |
-2.92 |
8.56 |
|
Philippine SE Composite Index |
MANILA |
221006 |
5934.27 |
-0.91 |
-19.09 |
-16.88 |
-15.50 |
|
DJ Italy TITANS 30 Index |
MILANO |
221006 |
2220.26 |
-0.97 |
-21.39 |
-0.75 |
-0.75 |
|
FTSE Italia All Share Index |
MILANO |
221006 |
22990.80 |
-0.98 |
-23.22 |
-5.01 |
-5.01 |
|
S&P 500 Stock Index |
CHICA |
221006 |
3744.52 |
-1.02 |
-21.44 |
-0.31 |
24.08 |
|
FTSE MIB Index |
MILANO |
221006 |
21140.55 |
-1.03 |
-22.69 |
-4.91 |
-4.92 |
|
Dow Jones Industrial Index |
NY |
221006 |
29926.94 |
-1.15 |
-17.64 |
-2.22 |
21.70 |
|
TSE 300 Composite Index |
TORON |
221006 |
18979.01 |
-1.33 |
-10.57 |
8.87 |
26.31 |
|
BUSE Merval Index |
BUSE |
221006 |
144645.30 |
-1.42 |
73.23 |
182.36 |
98.80 |
|
Venezuela IBC Index |
CARAC |
221006 |
8518.12 |
-1.51 |
43.92 |
539.47 |
|
EGX 30 Index |
CAIRO |
221005 |
10010.78 |
0.88 |
-16.22 |
-7.69 |
-8.48 |
|
Shanghai SE 50 A-Share Index |
SHANG |
220930 |
2610.12 |
0.12 |
-20.29 |
-28.31 |
-17.11 |
Udskrift fra 
Større aktieindeks