Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
South Korea SE KOSPI Index |
SEOUL |
250611 |
2907.04 |
1.23 |
29.99 |
-2.37 |
-16.08 |
Taiwan SE Weighted Index |
TAIPEI |
250611 |
22470.10 |
1.02 |
58.94 |
23.33 |
13.86 |
Hang Seng Index |
HK |
250611 |
24366.94 |
0.84 |
23.18 |
4.14 |
2.90 |
Shanghai CSI 300 Index |
SHANG |
250611 |
3894.63 |
0.75 |
0.59 |
-21.17 |
-30.50 |
PSI20 Portugal Index |
LISBON |
250611 |
7479.49 |
0.72 |
30.62 |
34.29 |
34.70 |
Athen General Index |
ATHENS |
250611 |
1867.24 |
0.62 |
100.82 |
109.02 |
109.65 |
Shanghai SE 50 A-Share Index |
SHANG |
250611 |
2692.14 |
0.59 |
2.16 |
-17.78 |
-27.51 |
Philippine SE Composite Index |
MANILA |
250611 |
6381.32 |
0.53 |
-2.82 |
-13.00 |
-21.29 |
Shanghai Composite |
SHANG |
250611 |
3402.32 |
0.52 |
10.13 |
-6.52 |
-17.59 |
Sao Paulo SE Bovespa Index |
BRAZIL |
250611 |
137128.00 |
0.51 |
24.96 |
30.82 |
31.15 |
KLSE Composite Index |
KL |
250611 |
1523.84 |
0.45 |
1.90 |
-2.79 |
-4.73 |
TSE 300 Composite Index |
TORON |
250611 |
26524.16 |
0.37 |
36.83 |
24.98 |
16.02 |
NZSX 50 Free Index |
NZ |
250611 |
12605.93 |
0.33 |
9.87 |
-3.28 |
-15.40 |
ISE Turkey 100 |
ISE |
250611 |
9686.11 |
0.28 |
75.82 |
421.42 |
71.81 |
Thailand SET Index |
BANG |
250611 |
1141.58 |
0.21 |
-31.59 |
-31.13 |
-30.01 |
Bombay SE Sensex Index |
MUMBAI |
250611 |
82515.14 |
0.15 |
35.62 |
41.65 |
22.40 |
EGX 30 Index |
CAIRO |
250611 |
32935.19 |
0.09 |
125.61 |
175.63 |
-12.97 |
Australia All-Ordinary Index |
SYDNEY |
250611 |
8819.70 |
0.08 |
22.13 |
13.38 |
0.88 |
DJ Italy TITANS 30 Index |
MILANO |
250611 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.21 |
Nikkei Dow. |
TOKYO |
250611 |
38421.19 |
0.00 |
47.24 |
33.45 |
5.07 |
Dow Jones Industrial Index |
NY |
250611 |
42865.77 |
0.00 |
29.32 |
17.96 |
17.30 |
Ireland SE Index |
DUBLIN |
250611 |
11716.64 |
-0.02 |
64.82 |
38.75 |
39.17 |
FTSE Italia All Share Index |
MILANO |
250611 |
42669.81 |
-0.05 |
65.90 |
42.51 |
42.94 |
ATX-Index |
VIENNA |
250611 |
4391.53 |
-0.06 |
40.47 |
13.74 |
14.08 |
FTSE MIB Index |
MILANO |
250611 |
40180.24 |
-0.07 |
69.49 |
46.93 |
47.37 |
OMX Helsinki All-Share Index |
HELSIN |
250611 |
10581.38 |
-0.09 |
-2.09 |
-17.73 |
-17.48 |
JSX Composite Index |
JKSE |
250611 |
7222.46 |
-0.11 |
5.43 |
9.74 |
-4.34 |
Germany DAX Index |
FRANK |
250611 |
23948.90 |
-0.16 |
72.00 |
50.77 |
51.22 |
OMX Copenhagen 20 Index |
CPH |
250611 |
1945.54 |
-0.25 |
6.01 |
4.38 |
4.38 |
S&P 500 Stock Index |
CHICA |
250611 |
6022.24 |
-0.27 |
56.85 |
26.35 |
25.64 |
Swiss Market Index |
ZURICH |
250611 |
12315.81 |
-0.29 |
14.79 |
-4.35 |
5.72 |
Amsterdam AEX General Index |
AMSTER |
250611 |
935.50 |
-0.33 |
35.77 |
17.24 |
17.60 |
NASDAQ Computer Index |
NY |
250611 |
18137.79 |
-0.36 |
132.33 |
49.21 |
48.37 |
CAC 40 Index |
PARIS |
250611 |
7775.90 |
-0.36 |
20.11 |
8.71 |
9.04 |
NASDAQ 100 Index |
NY |
250611 |
21860.80 |
-0.37 |
99.83 |
33.95 |
33.19 |
Singapore Straits Times Index |
SGP |
250611 |
3919.05 |
-0.37 |
20.54 |
25.46 |
31.11 |
Brussel SE BEL-20 Index |
BRUSS |
250611 |
4538.65 |
-0.38 |
22.63 |
5.30 |
5.62 |
WSE WIG Poland Index |
WSE |
250611 |
101699.25 |
-0.38 |
76.98 |
46.76 |
58.81 |
FTSE JSE Top 40 Index |
JNB |
250611 |
88594.81 |
-0.43 |
32.32 |
32.13 |
17.59 |
Madrid S.E. Index |
MADRID |
250611 |
1399.52 |
-0.48 |
70.63 |
62.39 |
62.89 |
NASDAQ Composite Index |
NY |
250611 |
19615.88 |
-0.50 |
87.42 |
25.38 |
24.67 |
OMX Stockholm 30 |
STH |
250611 |
2499.44 |
-0.51 |
22.32 |
3.29 |
-3.38 |
OMX Stockholm All-Share PI |
STH |
250611 |
953.64 |
-0.56 |
21.97 |
-8.05 |
-13.99 |
Mexico IPC Index |
MEX |
250611 |
57767.33 |
-0.57 |
19.20 |
8.44 |
16.34 |
MS Singapore FREE Index LC |
SGP |
250611 |
407.91 |
-0.61 |
40.98 |
20.47 |
25.90 |
OMX Iceland All-Share PI |
ICEX |
250611 |
2187.43 |
-0.84 |
-0.54 |
-17.23 |
-14.67 |
OMX Iceland All-Share GI |
ICEX |
250611 |
1322.59 |
-0.84 |
7.50 |
-5.37 |
-2.44 |
BUSE Merval Index |
BUSE |
250611 |
2171273.00 |
-1.43 |
974.43 |
2500.32 |
123.61 |
Venezuela IBC Index |
CARAC |
250610 |
350199.00 |
0.00 |
1571.78 |
5816.84 |
Shanghai Containerized Freight |
SHANG |
250606 |
2240.35 |
0.00 |
102.28 |
-55.61 |
-55.86 |
Udskrift fra