|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
Thailand SET Index |
BANG |
250711 |
1121.13 |
0.97 |
-32.81 |
-32.37 |
-32.23 |
|
JSX Composite Index |
JKSE |
250711 |
7047.44 |
0.60 |
2.87 |
7.08 |
-8.28 |
|
Hang Seng Index |
HK |
250711 |
24139.57 |
0.46 |
22.03 |
3.17 |
-0.21 |
|
Singapore Straits Times Index |
SGP |
250711 |
4087.81 |
0.30 |
25.73 |
30.87 |
34.54 |
|
ISE Turkey 100 |
ISE |
250711 |
10358.46 |
0.26 |
88.02 |
457.61 |
75.46 |
|
Taiwan SE Weighted Index |
TAIPEI |
250711 |
22751.03 |
0.25 |
60.92 |
24.88 |
15.34 |
|
MS Singapore FREE Index LC |
SGP |
250711 |
418.95 |
0.20 |
44.80 |
23.73 |
27.21 |
|
WSE WIG Poland Index |
WSE |
250711 |
105106.98 |
0.17 |
82.91 |
51.68 |
64.30 |
|
Shanghai CSI 300 Index |
SHANG |
250711 |
4014.81 |
0.12 |
3.70 |
-18.73 |
-29.67 |
|
Shanghai Composite |
SHANG |
250711 |
3510.18 |
0.01 |
13.63 |
-3.56 |
-16.54 |
|
Shanghai SE 50 A-Share Index |
SHANG |
250711 |
2756.77 |
-0.01 |
4.61 |
-15.81 |
-27.14 |
|
KLSE Composite Index |
KL |
250711 |
1536.07 |
-0.03 |
2.71 |
-2.01 |
-6.32 |
|
OMX Iceland All-Share GI |
ICEX |
250711 |
1262.90 |
-0.05 |
2.65 |
-9.64 |
-6.16 |
|
OMX Iceland All-Share PI |
ICEX |
250711 |
2088.71 |
-0.05 |
-5.03 |
-20.97 |
-17.92 |
|
Philippine SE Composite Index |
MANILA |
250711 |
6459.88 |
-0.05 |
-1.62 |
-11.93 |
-22.84 |
|
Australia All-Ordinary Index |
SYDNEY |
250711 |
8820.30 |
-0.07 |
22.14 |
13.38 |
-0.20 |
|
NASDAQ Computer Index |
NY |
250711 |
19339.93 |
-0.14 |
147.73 |
59.10 |
54.87 |
|
FTSE JSE Top 40 Index |
JNB |
250711 |
89403.06 |
-0.15 |
33.53 |
33.33 |
14.89 |
|
Mexico IPC Index |
MEX |
250711 |
56593.65 |
-0.20 |
16.77 |
6.23 |
13.21 |
|
NASDAQ 100 Index |
NY |
250711 |
22780.60 |
-0.21 |
108.24 |
39.59 |
35.87 |
|
TSE 300 Composite Index |
TORON |
250711 |
27023.25 |
-0.22 |
39.40 |
27.33 |
15.58 |
|
NASDAQ Composite Index |
NY |
250711 |
20585.53 |
-0.22 |
96.68 |
31.58 |
28.08 |
|
South Korea SE KOSPI Index |
SEOUL |
250711 |
3175.77 |
-0.23 |
42.00 |
6.65 |
-10.22 |
|
PSI20 Portugal Index |
LISBON |
250711 |
7727.02 |
-0.27 |
34.94 |
38.74 |
39.21 |
|
S&P 500 Stock Index |
CHICA |
250711 |
6259.75 |
-0.33 |
63.04 |
31.34 |
27.84 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
250711 |
136187.30 |
-0.41 |
24.11 |
29.92 |
27.78 |
|
Athen General Index |
ATHENS |
250711 |
1960.17 |
-0.44 |
110.82 |
119.42 |
120.16 |
|
ATX-Index |
VIENNA |
250711 |
4483.18 |
-0.49 |
43.40 |
16.11 |
16.50 |
|
NZSX 50 Free Index |
NZ |
250711 |
12686.68 |
-0.58 |
10.58 |
-2.66 |
-16.91 |
|
Brussel SE BEL-20 Index |
BRUSS |
250711 |
4518.99 |
-0.62 |
22.10 |
4.85 |
5.20 |
|
Dow Jones Industrial Index |
NY |
250711 |
44371.51 |
-0.63 |
33.86 |
22.11 |
18.86 |
|
Amsterdam AEX General Index |
AMSTER |
250711 |
921.49 |
-0.63 |
33.74 |
15.49 |
15.87 |
|
OMX Helsinki All-Share Index |
HELSIN |
250711 |
10696.83 |
-0.72 |
-1.03 |
-16.84 |
-16.56 |
|
Nikkei Dow. |
TOKYO |
250711 |
39569.68 |
-0.78 |
51.64 |
37.43 |
4.69 |
|
Germany DAX Index |
FRANK |
250711 |
24255.31 |
-0.82 |
74.20 |
52.69 |
53.21 |
|
Bombay SE Sensex Index |
MUMBAI |
250711 |
82500.47 |
-0.83 |
35.60 |
41.62 |
19.33 |
|
CAC 40 Index |
PARIS |
250711 |
7829.29 |
-0.92 |
20.94 |
9.45 |
9.82 |
|
Madrid S.E. Index |
MADRID |
250711 |
1389.54 |
-0.94 |
69.41 |
61.24 |
61.78 |
|
Ireland SE Index |
DUBLIN |
250711 |
11368.69 |
-0.99 |
59.92 |
34.63 |
35.08 |
|
FTSE Italia All Share Index |
MILANO |
250711 |
42620.21 |
-1.05 |
65.71 |
42.34 |
42.82 |
|
FTSE MIB Index |
MILANO |
250711 |
40077.88 |
-1.11 |
69.06 |
46.55 |
47.05 |
|
OMX Stockholm All-Share PI |
STH |
250711 |
973.50 |
-1.28 |
24.51 |
-6.14 |
-13.47 |
|
OMX Stockholm 30 |
STH |
250711 |
2545.05 |
-1.37 |
24.55 |
5.18 |
-3.04 |
|
Swiss Market Index |
ZURICH |
250711 |
11937.42 |
-1.60 |
11.26 |
-7.29 |
3.55 |
|
Shanghai Containerized Freight |
SHANG |
250711 |
1733.29 |
-1.71 |
56.50 |
-65.65 |
-66.57 |
|
OMX Copenhagen 20 Index |
CPH |
250711 |
1751.25 |
-2.41 |
-4.58 |
-6.05 |
-6.05 |
|
BUSE Merval Index |
BUSE |
250711 |
2007433.00 |
-2.96 |
893.36 |
2304.11 |
91.38 |
|
EGX 30 Index |
CAIRO |
250710 |
33324.38 |
0.52 |
128.27 |
178.88 |
-14.07 |
|
Venezuela IBC Index |
CARAC |
250710 |
396086.94 |
0.00 |
1790.84 |
6592.15 |
|
DJ Italy TITANS 30 Index |
MILANO |
250618 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.26 |
Udskrift fra 
Større aktieindeks