|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 16 |
Ult. 16 DKK |
|
NASDAQ Computer Index |
NY |
190722 |
5040.13 |
1.43 |
24.14 |
72.26 |
62.60 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
190722 |
3338.86 |
1.36 |
1.53 |
1.37 |
-5.11 |
|
NASDAQ 100 Index |
NY |
190722 |
7905.12 |
0.90 |
23.59 |
62.54 |
53.42 |
|
TSEC Taiwan 50 Index |
TAIPEI |
190722 |
8239.46 |
0.88 |
3.23 |
18.07 |
16.33 |
|
ATX-Index |
VIENNA |
190722 |
2974.72 |
0.88 |
-13.02 |
13.61 |
14.09 |
|
Brussel SE BEL-20 Index |
BRUSS |
190722 |
3680.49 |
0.77 |
-7.48 |
2.06 |
2.49 |
|
Amsterdam AEX General Index |
AMSTER |
190722 |
576.00 |
0.73 |
5.77 |
19.21 |
19.72 |
|
NASDAQ Composite Index |
NY |
190722 |
8204.14 |
0.71 |
18.84 |
52.40 |
43.86 |
|
OMX Iceland All-Share PI |
ICEX |
190722 |
1500.62 |
0.69 |
16.33 |
21.79 |
4.16 |
|
OMX Iceland All-Share GI |
ICEX |
190722 |
773.23 |
0.68 |
22.88 |
30.54 |
11.65 |
|
NZSX 50 Free Index |
NZ |
190722 |
10824.69 |
0.67 |
28.89 |
57.31 |
44.75 |
|
Taiwan SE Weighted Index |
TAIPEI |
190722 |
10944.53 |
0.66 |
2.83 |
18.27 |
16.53 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
190722 |
103949.50 |
0.48 |
36.06 |
72.60 |
40.89 |
|
FTSE MIB Index |
MILANO |
190722 |
21735.70 |
0.44 |
-0.54 |
13.00 |
13.48 |
|
FTSE Italia All Share Index |
MILANO |
190722 |
23671.34 |
0.43 |
-2.15 |
13.06 |
13.54 |
|
DJ Italy TITANS 30 Index |
MILANO |
190722 |
2246.84 |
0.41 |
-1.30 |
11.57 |
12.04 |
|
OMX Copenhagen 20 Index |
CPH |
190722 |
1001.70 |
0.35 |
-2.20 |
13.32 |
13.32 |
|
S&P 500 Stock Index |
CHICA |
190722 |
2985.03 |
0.28 |
11.65 |
33.33 |
25.85 |
|
Ireland SE Index |
DUBLIN |
190722 |
6284.85 |
0.28 |
-10.87 |
-3.57 |
-3.16 |
|
CAC 40 Index |
PARIS |
190722 |
5567.02 |
0.26 |
4.79 |
14.49 |
14.98 |
|
Germany DAX Index |
FRANK |
190722 |
12289.40 |
0.24 |
-4.86 |
7.04 |
7.50 |
|
TSE 300 Composite Index |
TORON |
190722 |
16518.88 |
0.20 |
1.91 |
8.05 |
4.98 |
|
EGX 30 Index |
CAIRO |
190722 |
13684.57 |
0.10 |
-8.87 |
10.85 |
12.74 |
|
Dow Jones Industrial Index |
NY |
190722 |
27171.90 |
0.07 |
9.92 |
37.49 |
29.78 |
|
WSE WIG Poland Index |
WSE |
190722 |
60929.94 |
0.05 |
-4.42 |
17.73 |
22.74 |
|
OMX Stockholm All-Share PI |
STH |
190722 |
616.01 |
0.03 |
8.30 |
15.24 |
4.84 |
|
OMX Helsinki All-Share Index |
HELSIN |
190722 |
9262.96 |
-0.05 |
-2.20 |
4.05 |
4.49 |
|
South Korea SE KOSPI Index |
SEOUL |
190722 |
2093.34 |
-0.05 |
-15.16 |
3.30 |
-0.65 |
|
Australia All-Ordinary Index |
SYDNEY |
190722 |
6781.20 |
-0.08 |
9.95 |
18.57 |
9.23 |
|
Madrid S.E. Index |
MADRID |
190722 |
920.32 |
-0.11 |
-9.34 |
-2.46 |
-2.05 |
|
Swiss Market Index |
ZURICH |
190722 |
9922.37 |
-0.15 |
5.76 |
20.71 |
18.27 |
|
KLSE Composite Index |
KL |
190722 |
1655.40 |
-0.17 |
-7.87 |
0.83 |
3.81 |
|
Nikkei Dow. |
TOKYO |
190722 |
21416.79 |
-0.23 |
-5.92 |
12.05 |
14.73 |
|
Philippine SE Composite Index |
MANILA |
190722 |
8246.83 |
-0.28 |
-3.64 |
20.56 |
9.61 |
|
OMX Stockholm 30 |
STH |
190722 |
1600.88 |
-0.28 |
1.52 |
5.52 |
-4.00 |
|
Peru IGBVL General Index |
LIMA |
190722 |
20783.49 |
-0.30 |
4.05 |
33.51 |
28.53 |
|
Columbia IGBC General Index |
BOGOTA |
190722 |
12946.38 |
-0.31 |
12.79 |
28.10 |
14.38 |
|
Athen General Index |
ATHENS |
190722 |
864.99 |
-0.32 |
7.80 |
34.39 |
34.96 |
|
Lisbon SE General Index |
LISBON |
190722 |
3195.57 |
-0.33 |
7.61 |
26.80 |
27.34 |
|
JSX Composite Index |
JKSE |
190722 |
6433.55 |
-0.36 |
1.23 |
21.46 |
10.36 |
|
Columbia COLCAP Index |
BOGOTA |
190722 |
1594.44 |
-0.37 |
5.34 |
17.96 |
5.33 |
|
Chile IGPA Index |
CHILE |
190722 |
25571.71 |
-0.38 |
-8.61 |
23.33 |
13.93 |
|
Chile IPSA Index |
CHILE |
190722 |
5032.09 |
-0.41 |
-9.57 |
21.21 |
11.98 |
|
FTSE JSE Top 40 Index |
JNB |
190722 |
51890.58 |
-0.42 |
-1.22 |
18.20 |
10.15 |
|
MS Singapore FREE Index LC |
SGP |
190722 |
382.20 |
-0.43 |
-1.37 |
19.51 |
19.82 |
|
Thailand SET Index |
BANG |
190722 |
1727.58 |
-0.43 |
-1.49 |
11.97 |
22.59 |
|
Shanghai SE 50 A-Share Index |
SHANG |
190722 |
2881.90 |
-0.47 |
0.75 |
26.02 |
20.05 |
|
Singapore Straits Times Index |
SGP |
190722 |
3357.22 |
-0.61 |
-1.34 |
16.54 |
16.84 |
|
Shanghai CSI 300 Index |
SHANG |
190722 |
3781.68 |
-0.69 |
-6.18 |
14.25 |
8.84 |
|
ISE Turkey 100 |
ISE |
190722 |
101088.73 |
-0.75 |
-12.35 |
29.37 |
-24.41 |
|
Bombay SE Sensex Index |
MUMBAI |
190722 |
38031.13 |
-0.80 |
11.67 |
42.83 |
32.92 |
|
Mexico IPC Index |
MEX |
190722 |
41209.32 |
-0.95 |
-16.50 |
-9.71 |
-7.52 |
|
Kuwait SE Price Index |
KUWAIT |
190722 |
6661.42 |
-1.26 |
3.95 |
15.89 |
9.10 |
|
Shanghai Composite |
SHANG |
190722 |
2886.97 |
-1.27 |
-12.71 |
-6.98 |
-11.39 |
|
Hang Seng Index |
HK |
190722 |
28371.26 |
-1.37 |
-5.17 |
28.96 |
20.87 |
|
Tadawul All Share TASI Idx. |
DUBAI |
190722 |
8907.46 |
-1.40 |
23.19 |
23.54 |
15.67 |
|
BUSE Merval Index |
BUSE |
190722 |
38729.98 |
-3.56 |
28.82 |
128.93 |
-20.36 |
|
Kuwait SE Weighted Index |
KUWAIT |
190721 |
7733.20 |
-1.22 |
1826.46 |
1934.57 |
1815.38 |
|
Venezuela IBC Index |
CARAC |
190719 |
24235.12 |
0.00 |
1918540.85 |
76438795.55 |
|
Luxembourg LUXX Index |
LUX |
190619 |
4844.41 |
0.00 |
195.68 |
190.25 |
191.48 |
Udskrift fra 
Større aktieindeks