Større aktieindeks

BørsCustom

Udskrevet/beregnet : 18/11-2019 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 16 Ult. 16 DKK
Chile IPSA Index CHILE 191115 4861.44 8.07 -12.64 17.10 -7.43
Chile IGPA Index CHILE 191115 24218.59 7.95 -13.45 16.81 -7.67
BUSE Merval Index BUSE 191115 31851.61 2.68 5.94 88.27 -52.62
ISE Turkey 100 ISE 191115 105379.71 1.54 -8.63 34.86 -20.78
Ireland SE Index DUBLIN 191115 6921.83 1.26 -1.84 6.21 6.75
NASDAQ Computer Index NY 191115 5570.76 1.18 37.21 90.40 82.82
South Korea SE KOSPI Index SEOUL 191115 2162.18 1.07 -12.37 6.70 5.48
Madrid S.E. Index MADRID 191115 923.71 0.88 -9.01 -2.10 -1.60
Australia All-Ordinary Index SYDNEY 191115 6898.90 0.85 11.86 20.63 9.10
Dow Jones Industrial Index NY 191115 28004.89 0.80 13.29 41.71 36.07
Columbia IGBC General Index BOGOTA 191115 13290.88 0.78 15.79 31.51 9.76
S&P 500 Stock Index CHICA 191115 3120.46 0.77 16.71 39.38 33.83
Swiss Market Index ZURICH 191115 10310.12 0.75 9.89 25.43 23.93
NASDAQ Composite Index NY 191115 8540.83 0.73 23.72 58.66 52.34
Nikkei Dow. TOKYO 191115 23303.32 0.70 2.36 21.92 26.06
NASDAQ 100 Index NY 191115 8315.52 0.70 30.00 70.97 64.17
OMX Helsinki All-Share Index HELSIN 191115 9628.67 0.66 1.66 8.16 8.71
Taiwan SE Weighted Index TAIPEI 191115 11525.60 0.66 8.29 24.55 27.07
CAC 40 Index PARIS 191115 5939.27 0.65 11.80 22.15 22.77
Amsterdam AEX General Index AMSTER 191115 598.96 0.62 9.99 23.96 24.60
Brussel SE BEL-20 Index BRUSS 191115 3894.25 0.62 -2.10 7.98 8.53
Peru IGBVL General Index LIMA 191115 19700.67 0.61 -1.37 26.55 20.48
OMX Copenhagen 20 Index CPH 191115 1107.84 0.58 8.16 25.33 25.33
JSX Composite Index JKSE 191115 6128.35 0.48 -3.58 15.70 6.00
DJ Italy TITANS 30 Index MILANO 191115 2442.71 0.47 7.30 21.29 21.91
Mexico IPC Index MEX 191115 43392.36 0.47 -12.08 -4.93 -1.98
Germany DAX Index FRANK 191115 13241.75 0.47 2.51 15.34 15.92
FTSE MIB Index MILANO 191115 23588.59 0.46 7.94 22.64 23.26
FTSE Italia All Share Index MILANO 191115 25661.79 0.42 6.08 22.57 23.19
OMX Iceland All-Share GI ICEX 191115 750.60 0.39 19.29 26.72 11.65
OMX Iceland All-Share PI ICEX 191115 1456.70 0.39 12.93 18.23 4.17
TSE 300 Composite Index TORON 191115 17028.47 0.33 5.05 11.39 8.74
WSE WIG Poland Index WSE 191115 58751.67 0.22 -7.84 13.52 17.62
Singapore Straits Times Index SGP 191115 3238.86 0.22 -4.82 12.43 14.61
Columbia COLCAP Index BOGOTA 191115 1621.10 0.19 7.10 19.93 0.10
Bombay SE Sensex Index MUMBAI 191115 40356.69 0.17 18.50 51.57 37.84
Lisbon SE General Index LISBON 191115 3360.72 0.12 13.17 33.35 34.03
ATX-Index VIENNA 191115 3189.25 0.09 -6.75 21.80 22.42
KLSE Composite Index KL 191115 1594.75 0.08 -11.25 -2.86 0.77
OMX Stockholm All-Share PI STH 191115 659.84 0.04 16.01 23.44 11.26
Hang Seng Index HK 191115 26326.66 0.01 -12.01 19.66 13.85
Philippine SE Composite Index MANILA 191115 7932.96 -0.01 -7.31 15.97 8.36
OMX Stockholm 30 STH 191115 1756.86 -0.03 11.41 15.80 4.37
NZSX 50 Free Index NZ 191115 10894.70 -0.04 29.73 58.33 39.79
Thailand SET Index BANG 191115 1602.23 -0.45 -8.64 3.84 18.07
FTSE JSE Top 40 Index JNB 191115 49784.83 -0.46 -5.23 13.40 1.42
Shanghai SE 50 A-Share Index SHANG 191115 2954.70 -0.47 3.30 29.20 22.90
Athen General Index ATHENS 191115 885.24 -0.52 10.33 37.54 38.24
Shanghai Composite SHANG 191115 2891.34 -0.64 -12.57 -6.84 -11.38
Shanghai CSI 300 Index SHANG 191115 3877.09 -0.74 -3.81 17.13 11.42
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 191114 3140.23 1.77 -4.51 -4.66 -8.91
Sao Paulo SE Bovespa Index BRAZIL 191114 106556.90 0.47 39.47 76.92 32.13
Venezuela IBC Index CARAC 191114 59444.04 0.00 4705953.17 187489657.21
MS Singapore FREE Index LC SGP 191114 373.31 0.00 -3.67 16.73 18.99
Tadawul All Share TASI Idx. DUBAI 191114 7924.19 -0.11 9.59 9.90 5.02
EGX 30 Index CAIRO 191114 14545.54 -0.43 -3.14 17.83 26.29
TSEC Taiwan 50 Index TAIPEI 191107 9004.53 0.00 12.82 29.03 31.64
Luxembourg LUXX Index LUX 191021 1659.83 0.00 1.31 -0.55 -0.05
Kuwait SE Weighted Index KUWAIT 190915 7234.42 0.00 1702.21 1803.34 1731.74
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 -2.71 8.46 4.38
Udskrift fra BCview Se endvidere www.aktiesiden.dk