Større aktieindeks

BørsCustom

Udskrevet/beregnet : 12/06-2025 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
South Korea SE KOSPI Index SEOUL 250611 2907.04 1.23 29.99 -2.37 -16.08
Taiwan SE Weighted Index TAIPEI 250611 22470.10 1.02 58.94 23.33 13.86
Hang Seng Index HK 250611 24366.94 0.84 23.18 4.14 2.90
Shanghai CSI 300 Index SHANG 250611 3894.63 0.75 0.59 -21.17 -30.50
PSI20 Portugal Index LISBON 250611 7479.49 0.72 30.62 34.29 34.70
Athen General Index ATHENS 250611 1867.24 0.62 100.82 109.02 109.65
Shanghai SE 50 A-Share Index SHANG 250611 2692.14 0.59 2.16 -17.78 -27.51
Philippine SE Composite Index MANILA 250611 6381.32 0.53 -2.82 -13.00 -21.29
Shanghai Composite SHANG 250611 3402.32 0.52 10.13 -6.52 -17.59
Sao Paulo SE Bovespa Index BRAZIL 250611 137128.00 0.51 24.96 30.82 31.15
KLSE Composite Index KL 250611 1523.84 0.45 1.90 -2.79 -4.73
TSE 300 Composite Index TORON 250611 26524.16 0.37 36.83 24.98 16.02
NZSX 50 Free Index NZ 250611 12605.93 0.33 9.87 -3.28 -15.40
ISE Turkey 100 ISE 250611 9686.11 0.28 75.82 421.42 71.81
Thailand SET Index BANG 250611 1141.58 0.21 -31.59 -31.13 -30.01
Bombay SE Sensex Index MUMBAI 250611 82515.14 0.15 35.62 41.65 22.40
EGX 30 Index CAIRO 250611 32935.19 0.09 125.61 175.63 -12.97
Australia All-Ordinary Index SYDNEY 250611 8819.70 0.08 22.13 13.38 0.88
DJ Italy TITANS 30 Index MILANO 250611 4173.14 0.00 68.19 47.76 48.21
Nikkei Dow. TOKYO 250611 38421.19 0.00 47.24 33.45 5.07
Dow Jones Industrial Index NY 250611 42865.77 0.00 29.32 17.96 17.30
Ireland SE Index DUBLIN 250611 11716.64 -0.02 64.82 38.75 39.17
FTSE Italia All Share Index MILANO 250611 42669.81 -0.05 65.90 42.51 42.94
ATX-Index VIENNA 250611 4391.53 -0.06 40.47 13.74 14.08
FTSE MIB Index MILANO 250611 40180.24 -0.07 69.49 46.93 47.37
OMX Helsinki All-Share Index HELSIN 250611 10581.38 -0.09 -2.09 -17.73 -17.48
JSX Composite Index JKSE 250611 7222.46 -0.11 5.43 9.74 -4.34
Germany DAX Index FRANK 250611 23948.90 -0.16 72.00 50.77 51.22
OMX Copenhagen 20 Index CPH 250611 1945.54 -0.25 6.01 4.38 4.38
S&P 500 Stock Index CHICA 250611 6022.24 -0.27 56.85 26.35 25.64
Swiss Market Index ZURICH 250611 12315.81 -0.29 14.79 -4.35 5.72
Amsterdam AEX General Index AMSTER 250611 935.50 -0.33 35.77 17.24 17.60
NASDAQ Computer Index NY 250611 18137.79 -0.36 132.33 49.21 48.37
CAC 40 Index PARIS 250611 7775.90 -0.36 20.11 8.71 9.04
NASDAQ 100 Index NY 250611 21860.80 -0.37 99.83 33.95 33.19
Singapore Straits Times Index SGP 250611 3919.05 -0.37 20.54 25.46 31.11
Brussel SE BEL-20 Index BRUSS 250611 4538.65 -0.38 22.63 5.30 5.62
WSE WIG Poland Index WSE 250611 101699.25 -0.38 76.98 46.76 58.81
FTSE JSE Top 40 Index JNB 250611 88594.81 -0.43 32.32 32.13 17.59
Madrid S.E. Index MADRID 250611 1399.52 -0.48 70.63 62.39 62.89
NASDAQ Composite Index NY 250611 19615.88 -0.50 87.42 25.38 24.67
OMX Stockholm 30 STH 250611 2499.44 -0.51 22.32 3.29 -3.38
OMX Stockholm All-Share PI STH 250611 953.64 -0.56 21.97 -8.05 -13.99
Mexico IPC Index MEX 250611 57767.33 -0.57 19.20 8.44 16.34
MS Singapore FREE Index LC SGP 250611 407.91 -0.61 40.98 20.47 25.90
OMX Iceland All-Share PI ICEX 250611 2187.43 -0.84 -0.54 -17.23 -14.67
OMX Iceland All-Share GI ICEX 250611 1322.59 -0.84 7.50 -5.37 -2.44
BUSE Merval Index BUSE 250611 2171273.00 -1.43 974.43 2500.32 123.61
Venezuela IBC Index CARAC 250610 350199.00 0.00 1571.78 5816.84
Shanghai Containerized Freight SHANG 250606 2240.35 0.00 102.28 -55.61 -55.86
Udskrift fra BCview Se endvidere www.aktiesiden.dk