Større aktieindeks

BørsCustom

Udskrevet/beregnet : 19/06-2021 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
KLSE Composite Index KL 210618 1589.05 1.16 0.02 -6.01 -10.03
Hang Seng Index HK 210618 28801.27 0.85 1.70 11.44 7.74
Australia All-Ordinary Index SYDNEY 210618 7624.30 0.31 10.15 33.54 36.25
WSE WIG Poland Index WSE 210618 65988.89 0.28 14.10 14.38 7.74
Sao Paulo SE Bovespa Index BRAZIL 210618 128405.40 0.27 11.03 46.10 8.50
Mexico IPC Index MEX 210618 50319.57 0.23 15.57 20.84 11.26
OMX Iceland All-Share GI ICEX 210618 1155.25 0.23 47.85 88.92 71.19
OMX Iceland All-Share PI ICEX 210618 2186.64 0.23 44.20 79.59 62.74
Singapore Straits Times Index SGP 210618 3144.16 0.19 -2.43 2.46 -0.43
South Korea SE KOSPI Index SEOUL 210618 3267.93 0.09 48.70 60.11 51.42
NZSX 50 Free Index NZ 210618 12551.93 0.09 9.22 42.45 41.79
Bombay SE Sensex Index MUMBAI 210618 52344.45 0.04 26.88 45.13 30.95
Shanghai CSI 300 Index SHANG 210618 5102.47 0.01 24.55 69.48 73.54
Shanghai Composite SHANG 210618 3525.10 -0.01 15.57 41.35 44.73
Nikkei Dow. TOKYO 210618 28964.08 -0.19 22.44 44.71 38.93
Thailand SET Index BANG 210618 1612.98 -0.29 2.10 3.14 2.42
Taiwan SE Weighted Index TAIPEI 210618 17318.54 -0.41 44.36 78.04 88.57
OMX Copenhagen 20 Index CPH 210618 1624.94 -0.47 43.07 82.26 82.26
Philippine SE Composite Index MANILA 210618 6851.38 -0.53 -12.33 -8.23 -4.38
Swiss Market Index ZURICH 210618 11941.25 -0.58 12.47 41.66 45.28
TSE 300 Composite Index TORON 210618 19999.59 -0.72 17.21 39.63 47.42
Shanghai SE 50 A-Share Index SHANG 210618 3454.59 -0.78 12.78 50.65 54.26
NASDAQ 100 Index NY 210618 14049.58 -0.81 60.88 121.95 112.73
OMX Helsinki All-Share Index HELSIN 210618 12280.66 -0.85 24.37 41.00 40.42
OMX Stockholm All-Share PI STH 210618 911.81 -0.92 33.93 73.63 73.65
NASDAQ Composite Index NY 210618 14030.38 -0.92 56.37 111.45 102.67
NASDAQ Computer Index NY 210618 9974.94 -0.99 69.67 155.08 144.48
Athen General Index ATHENS 210618 905.55 -1.01 -1.21 49.97 49.34
JSX Composite Index JKSE 210618 6007.12 -1.01 -4.64 -3.02 -6.48
OMX Stockholm 30 STH 210618 2248.02 -1.09 26.87 59.58 59.60
S&P 500 Stock Index CHICA 210618 4166.45 -1.31 28.96 66.20 59.30
CAC 40 Index PARIS 210618 6569.16 -1.46 9.89 38.86 38.30
FTSE JSE Top 40 Index JNB 210618 59503.87 -1.48 17.10 27.34 24.15
Dow Jones Industrial Index NY 210618 33290.08 -1.58 16.65 42.71 36.78
Brussel SE BEL-20 Index BRUSS 210618 4137.78 -1.58 4.60 27.57 27.05
Ireland SE Index DUBLIN 210618 8088.95 -1.61 12.61 47.61 47.01
ISE Turkey 100 ISE 210618 1391.06 -1.63 21.57 52.41 -11.09
FTSE Italia All Share Index MILANO 210618 27699.03 -1.77 8.08 37.48 36.91
Germany DAX Index FRANK 210618 15448.04 -1.78 16.60 46.30 45.70
Madrid S.E. Index MADRID 210618 896.48 -1.80 -5.73 3.93 3.51
FTSE MIB Index MILANO 210618 25218.16 -1.93 7.28 37.62 37.05
BUSE Merval Index BUSE 210618 65136.00 -1.96 56.31 115.02 -17.59
DJ Italy TITANS 30 Index MILANO 210618 2566.89 -2.06 5.78 35.31 34.75
Amsterdam AEX General Index AMSTER 210618 719.63 -2.08 19.03 47.50 46.90
ATX-Index VIENNA 210618 3434.23 -2.11 7.76 25.07 24.56
PSI20 Portugal Index LISBON 210618 5063.87 -2.28 -3.30 7.03 6.59
MS Singapore FREE Index LC SGP 210617 356.70 0.00 -3.97 4.05 1.11
Venezuela IBC Index CARAC 210617 4758.90 0.00 -94.73 196.46
EGX 30 Index CAIRO 210617 9865.59 -0.15 -29.34 -24.32 -17.17
Udskrift fra BCview Se endvidere www.aktiesiden.dk