|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 16 |
Ult. 16 DKK |
|
JSX Composite Index |
JKSE |
190523 |
6032.70 |
1.57 |
-5.08 |
13.90 |
0.44 |
|
ISE Turkey 100 |
ISE |
190523 |
84596.16 |
1.10 |
-26.65 |
8.26 |
-40.98 |
|
EGX 30 Index |
CAIRO |
190523 |
13776.85 |
0.82 |
-8.26 |
11.60 |
12.62 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
190523 |
3051.14 |
0.66 |
-7.22 |
-7.37 |
-12.67 |
|
NZSX 50 Free Index |
NZ |
190523 |
10263.41 |
0.25 |
22.21 |
49.15 |
32.39 |
|
KLSE Composite Index |
KL |
190523 |
1601.87 |
-0.12 |
-10.85 |
-2.43 |
-0.81 |
|
Philippine SE Composite Index |
MANILA |
190523 |
7804.03 |
-0.14 |
-8.81 |
14.08 |
1.73 |
|
Australia All-Ordinary Index |
SYDNEY |
190523 |
6584.30 |
-0.21 |
6.76 |
15.13 |
4.21 |
|
South Korea SE KOSPI Index |
SEOUL |
190523 |
2059.59 |
-0.26 |
-16.53 |
1.63 |
-2.76 |
|
Mexico IPC Index |
MEX |
190523 |
42812.57 |
-0.30 |
-13.25 |
-6.20 |
-3.18 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
190523 |
93910.03 |
-0.48 |
22.92 |
55.93 |
18.30 |
|
Swiss Market Index |
ZURICH |
190523 |
9594.31 |
-0.53 |
2.26 |
16.72 |
12.19 |
|
Chile IPSA Index |
CHILE |
190523 |
4893.89 |
-0.55 |
-12.05 |
17.89 |
7.78 |
|
BUSE Merval Index |
BUSE |
190523 |
34378.55 |
-0.58 |
14.35 |
103.21 |
-32.74 |
|
Chile IGPA Index |
CHILE |
190523 |
25010.90 |
-0.59 |
-10.61 |
20.63 |
10.29 |
|
OMX Copenhagen 20 Index |
CPH |
190523 |
993.20 |
-0.59 |
-3.03 |
12.36 |
12.36 |
|
MS Singapore FREE Index LC |
SGP |
190523 |
355.11 |
-0.60 |
-8.37 |
11.04 |
10.41 |
|
Nikkei Dow. |
TOKYO |
190523 |
21151.14 |
-0.62 |
-7.09 |
10.66 |
11.92 |
|
Luxembourg LUXX Index |
LUX |
190523 |
4837.90 |
-0.65 |
195.28 |
189.86 |
191.18 |
|
Kuwait SE Weighted Index |
KUWAIT |
190523 |
6977.17 |
-0.66 |
1638.12 |
1735.66 |
1639.88 |
|
Kuwait SE Price Index |
KUWAIT |
190523 |
6023.25 |
-0.66 |
-6.00 |
4.79 |
-0.68 |
|
Singapore Straits Times Index |
SGP |
190523 |
3160.72 |
-0.70 |
-7.12 |
9.72 |
9.10 |
|
Bombay SE Sensex Index |
MUMBAI |
190523 |
38811.39 |
-0.76 |
13.96 |
45.76 |
34.67 |
|
OMX Iceland All-Share PI |
ICEX |
190523 |
1484.22 |
-0.78 |
15.06 |
20.46 |
4.16 |
|
OMX Iceland All-Share GI |
ICEX |
190523 |
764.00 |
-0.78 |
21.42 |
28.98 |
11.53 |
|
Athen General Index |
ATHENS |
190523 |
725.56 |
-0.81 |
-9.57 |
12.73 |
13.24 |
|
TSE 300 Composite Index |
TORON |
190523 |
16164.61 |
-1.00 |
-0.27 |
5.74 |
0.47 |
|
Lisbon SE General Index |
LISBON |
190523 |
3096.26 |
-1.01 |
4.27 |
22.86 |
23.42 |
|
Thailand SET Index |
BANG |
190523 |
1609.79 |
-1.05 |
-8.21 |
4.33 |
10.95 |
|
Dow Jones Industrial Index |
NY |
190523 |
25490.47 |
-1.11 |
3.12 |
28.98 |
22.62 |
|
Columbia COLCAP Index |
BOGOTA |
190523 |
1472.15 |
-1.16 |
-2.74 |
8.91 |
-6.80 |
|
Peru IGBVL General Index |
LIMA |
190523 |
19669.22 |
-1.17 |
-1.53 |
26.35 |
20.43 |
|
S&P 500 Stock Index |
CHICA |
190523 |
2822.24 |
-1.19 |
5.56 |
26.06 |
19.84 |
|
Brussel SE BEL-20 Index |
BRUSS |
190523 |
3445.09 |
-1.25 |
-13.39 |
-4.47 |
-4.03 |
|
Madrid S.E. Index |
MADRID |
190523 |
919.12 |
-1.27 |
-9.46 |
-2.59 |
-2.14 |
|
Shanghai Composite |
SHANG |
190523 |
2852.51 |
-1.36 |
-13.75 |
-8.09 |
-12.29 |
|
Ireland SE Index |
DUBLIN |
190523 |
6152.51 |
-1.37 |
-12.75 |
-5.60 |
-5.16 |
|
Taiwan SE Weighted Index |
TAIPEI |
190523 |
10308.37 |
-1.42 |
-3.14 |
11.40 |
8.84 |
|
Tadawul All Share TASI Idx. |
DUBAI |
190523 |
8531.16 |
-1.44 |
17.99 |
18.32 |
11.56 |
|
Shanghai SE 50 A-Share Index |
SHANG |
190523 |
2685.93 |
-1.46 |
-6.10 |
17.45 |
12.08 |
|
NASDAQ 100 Index |
NY |
190523 |
7307.93 |
-1.52 |
14.25 |
50.26 |
42.84 |
|
NASDAQ Composite Index |
NY |
190523 |
7628.28 |
-1.58 |
10.50 |
41.71 |
34.71 |
|
Hang Seng Index |
HK |
190523 |
27267.13 |
-1.58 |
-8.86 |
23.94 |
16.43 |
|
WSE WIG Poland Index |
WSE |
190523 |
56351.13 |
-1.60 |
-11.60 |
8.88 |
12.02 |
|
NASDAQ Computer Index |
NY |
190523 |
4566.76 |
-1.64 |
12.48 |
56.09 |
48.38 |
|
Amsterdam AEX General Index |
AMSTER |
190523 |
543.71 |
-1.67 |
-0.16 |
12.53 |
13.04 |
|
Germany DAX Index |
FRANK |
190523 |
11952.41 |
-1.78 |
-7.47 |
4.11 |
4.58 |
|
TSEC Taiwan 50 Index |
TAIPEI |
190523 |
7676.29 |
-1.79 |
-3.82 |
10.00 |
7.47 |
|
Shanghai CSI 300 Index |
SHANG |
190523 |
3583.96 |
-1.79 |
-11.09 |
8.27 |
3.33 |
|
CAC 40 Index |
PARIS |
190523 |
5281.37 |
-1.81 |
-0.59 |
8.62 |
9.12 |
|
FTSE JSE Top 40 Index |
JNB |
190523 |
48290.13 |
-1.84 |
-8.08 |
10.00 |
-0.72 |
|
OMX Stockholm All-Share PI |
STH |
190523 |
591.00 |
-1.92 |
3.90 |
10.56 |
-1.19 |
|
ATX-Index |
VIENNA |
190523 |
2949.25 |
-1.96 |
-13.77 |
12.63 |
13.15 |
|
FTSE Italia All Share Index |
MILANO |
190523 |
22040.94 |
-2.01 |
-8.89 |
5.28 |
5.76 |
|
OMX Helsinki All-Share Index |
HELSIN |
190523 |
9151.79 |
-2.10 |
-3.38 |
2.80 |
3.27 |
|
FTSE MIB Index |
MILANO |
190523 |
20136.39 |
-2.12 |
-7.86 |
4.69 |
5.17 |
|
DJ Italy TITANS 30 Index |
MILANO |
190523 |
2076.82 |
-2.16 |
-8.77 |
3.12 |
3.60 |
|
OMX Stockholm 30 |
STH |
190523 |
1561.17 |
-2.16 |
-1.00 |
2.90 |
-8.04 |
|
Venezuela IBC Index |
CARAC |
190522 |
15737.45 |
0.00 |
1245799.11 |
49636679.05 |
|
Columbia IGBC General Index |
BOGOTA |
190522 |
12165.99 |
0.00 |
5.99 |
20.38 |
3.02 |
Udskrift fra 
Større aktieindeks