Større aktieindeks

BørsCustom

Udskrevet/beregnet : 30/05-2020 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Philippine SE Composite Index MANILA 200529 5838.84 4.82 -25.29 -21.79 -16.30
NASDAQ 100 Index NY 200529 9555.52 1.47 9.42 50.96 54.96
NASDAQ Computer Index NY 200529 6423.97 1.34 9.27 64.27 68.62
NASDAQ Composite Index NY 200529 9489.87 1.29 5.76 43.02 46.81
KLSE Composite Index KL 200529 1473.25 1.08 -7.27 -12.86 -14.95
JSX Composite Index JKSE 200529 4753.61 0.79 -24.54 -23.26 -21.72
Bombay SE Sensex Index MUMBAI 200529 32424.10 0.69 -21.40 -10.10 -14.95
Sao Paulo SE Bovespa Index BRAZIL 200529 87402.59 0.52 -24.42 -0.55 -26.06
S&P 500 Stock Index CHICA 200529 3044.31 0.48 -5.77 21.44 24.66
Thailand SET Index BANG 200529 1342.85 0.40 -15.00 -14.13 -9.71
NZSX 50 Free Index NZ 200529 10882.41 0.24 -5.30 23.51 17.75
Shanghai CSI 300 Index SHANG 200529 3865.16 0.22 -5.65 28.38 27.07
Shanghai Composite SHANG 200529 2852.35 0.22 -6.48 14.37 13.20
ISE Turkey 100 ISE 200529 105520.47 0.15 -7.78 15.61 -8.10
Venezuela IBC Index CARAC 200529 324240.00 0.15 259.37 20098.60
South Korea SE KOSPI Index SEOUL 200529 2029.60 0.05 -7.65 -0.56 -7.73
OMX Copenhagen 20 Index CPH 200529 1233.94 0.04 8.64 38.40 38.40
Taiwan SE Weighted Index TAIPEI 200529 10942.16 -0.02 -8.79 12.49 18.15
WSE WIG Poland Index WSE 200529 48127.64 -0.03 -16.78 -16.58 -19.47
Dow Jones Industrial Index NY 200529 25383.11 -0.07 -11.06 8.81 11.70
Shanghai SE 50 A-Share Index SHANG 200529 2806.66 -0.11 -8.38 22.40 21.14
Singapore Straits Times Index SGP 200529 2510.75 -0.17 -22.09 -18.18 -18.95
Nikkei Dow. TOKYO 200529 21877.89 -0.18 -7.52 9.31 15.62
OMX Iceland All-Share PI ICEX 200529 1461.94 -0.34 -3.59 20.07 5.87
OMX Iceland All-Share GI ICEX 200529 772.01 -0.34 -1.20 26.25 11.32
TSE 300 Composite Index TORON 200529 15192.83 -0.46 -10.96 6.07 8.15
OMX Stockholm All-Share PI STH 200529 632.92 -0.70 -7.03 20.52 17.90
Hang Seng Index HK 200529 22961.47 -0.74 -18.92 -11.16 -7.89
FTSE MIB Index MILANO 200529 18197.56 -0.84 -22.58 -0.69 -0.86
Swiss Market Index ZURICH 200529 9831.49 -0.95 -7.40 16.63 22.37
OMX Helsinki All-Share Index HELSIN 200529 9254.18 -0.99 -6.28 6.25 6.07
Mexico IPC Index MEX 200529 36122.73 -1.06 -17.04 -13.25 -20.70
DJ Italy TITANS 30 Index MILANO 200529 1816.56 -1.10 -25.14 -4.24 -4.41
Amsterdam AEX General Index AMSTER 200529 532.57 -1.12 -11.91 9.16 8.98
Ireland SE Index DUBLIN 200529 5865.67 -1.15 -18.34 7.04 6.86
Australia All-Ordinary Index SYDNEY 200529 5872.20 -1.44 -15.16 2.85 -0.16
CAC 40 Index PARIS 200529 4695.44 -1.59 -21.46 -0.75 -0.91
ATX-Index VIENNA 200529 2232.30 -1.62 -29.95 -18.70 -18.84
Germany DAX Index FRANK 200529 11586.85 -1.65 -12.55 9.73 9.54
OMX Stockholm 30 STH 200529 1629.76 -1.68 -8.02 15.69 13.17
Madrid S.E. Index MADRID 200529 699.48 -1.79 -26.44 -18.91 -19.05
Luxembourg LUXX Index LUX 200529 973.77 -1.81 -29.62 -26.06 -26.18
Athen General Index ATHENS 200529 652.58 -1.87 -28.81 8.07 7.88
FTSE JSE Top 40 Index JNB 200529 46544.79 -1.89 -8.41 -0.39 -15.69
Brussel SE BEL-20 Index BRUSS 200529 3202.95 -2.41 -19.03 -1.25 -1.42
BUSE Merval Index BUSE 200529 37824.73 -2.98 -9.23 24.86 -28.69
Lisbon SE General Index LISBON 200528 3146.45 0.00 -6.93 13.36 13.17
TSEC Taiwan 50 Index TAIPEI 200528 8343.67 0.00 -10.82 13.87 19.61
Chile IGPA Index CHILE 200528 18465.50 0.00 -21.07 -28.84 -37.17
MS Singapore FREE Index LC SGP 200528 291.61 0.00 -21.49 -14.94 -15.74
Chile IPSA Index CHILE 200528 3658.11 0.00 -21.67 -28.35 -36.73
FTSE Italia All Share Index MILANO 200528 20073.22 0.00 -21.68 -0.37 -0.55
Peru IGBVL General Index LIMA 200528 15777.54 0.00 -23.13 -18.46 -17.67
Columbia COLCAP Index BOGOTA 200528 1085.55 0.00 -34.70 -18.13 -26.20
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 200528 2403.65 -0.57 -24.52 -21.82 -18.87
Tadawul All Share TASI Idx. DUBAI 200521 7050.66 0.00 -15.96 -9.92 -6.61
EGX 30 Index CAIRO 200521 10109.91 0.00 -27.59 -22.44 -8.91
Columbia IGBC General Index BOGOTA 200313 1446.80 0.00 -16.26 -87.02 -88.30
Kuwait SE Weighted Index KUWAIT 200304 83.03 0.00 -23.45 -98.59 -98.56
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 0.00 18.36 20.88
Udskrift fra BCview Se endvidere www.aktiesiden.dk