|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
Hang Seng Index |
HK |
230922 |
18057.45 |
2.28 |
-8.72 |
-22.82 |
-17.84 |
|
Shanghai SE 50 A-Share Index |
SHANG |
230922 |
2550.98 |
2.21 |
-3.20 |
-22.09 |
-27.46 |
|
Shanghai CSI 300 Index |
SHANG |
230922 |
3738.93 |
1.81 |
-3.43 |
-24.32 |
-29.53 |
|
Shanghai Composite |
SHANG |
230922 |
3132.43 |
1.55 |
1.40 |
-13.94 |
-19.87 |
|
Athen General Index |
ATHENS |
230922 |
1217.75 |
1.48 |
30.97 |
36.31 |
36.67 |
|
Philippine SE Composite Index |
MANILA |
230922 |
6142.79 |
0.79 |
-6.45 |
-16.25 |
-19.95 |
|
Thailand SET Index |
BANG |
230922 |
1522.59 |
0.55 |
-8.75 |
-8.15 |
-8.94 |
|
OMX Iceland All-Share GI |
ICEX |
230922 |
1119.86 |
0.52 |
-8.98 |
-19.88 |
-18.40 |
|
OMX Iceland All-Share PI |
ICEX |
230922 |
1946.74 |
0.52 |
-11.49 |
-26.34 |
-24.98 |
|
ISE Turkey 100 |
ISE |
230922 |
8039.18 |
0.48 |
45.92 |
332.76 |
120.79 |
|
NZSX 50 Free Index |
NZ |
230922 |
11372.62 |
0.48 |
-0.88 |
-12.74 |
-18.84 |
|
FTSE JSE Top 40 Index |
JNB |
230922 |
67680.65 |
0.37 |
1.08 |
0.94 |
-8.82 |
|
JSX Composite Index |
JKSE |
230922 |
7016.84 |
0.36 |
2.43 |
6.61 |
5.46 |
|
NASDAQ Computer Index |
NY |
230922 |
11157.77 |
0.33 |
42.92 |
-8.21 |
-2.03 |
|
Taiwan SE Weighted Index |
TAIPEI |
230922 |
16344.48 |
0.17 |
15.61 |
-10.29 |
-17.36 |
|
KLSE Composite Index |
KL |
230922 |
1450.23 |
0.14 |
-3.03 |
-7.48 |
-12.02 |
|
PSI20 Portugal Index |
LISBON |
230922 |
6168.59 |
0.09 |
7.73 |
10.76 |
11.04 |
|
Singapore Straits Times Index |
SGP |
230922 |
3204.82 |
0.06 |
-1.43 |
2.60 |
8.53 |
|
Australia All-Ordinary Index |
SYDNEY |
230922 |
7270.00 |
0.05 |
0.67 |
-6.55 |
-11.43 |
|
NASDAQ 100 Index |
NY |
230922 |
14701.10 |
0.05 |
34.38 |
-9.92 |
-3.86 |
|
MS Singapore FREE Index LC |
SGP |
230922 |
278.64 |
0.04 |
-3.70 |
-17.71 |
-12.94 |
|
Swiss Market Index |
ZURICH |
230922 |
11068.70 |
0.00 |
3.16 |
-14.03 |
-7.44 |
|
WSE WIG Poland Index |
WSE |
230922 |
66519.31 |
-0.01 |
15.76 |
-4.01 |
-3.68 |
|
TSE 300 Composite Index |
TORON |
230922 |
19779.97 |
-0.06 |
2.04 |
-6.80 |
-5.39 |
|
BUSE Merval Index |
BUSE |
230922 |
553392.19 |
-0.07 |
173.84 |
562.74 |
107.62 |
|
NASDAQ Composite Index |
NY |
230922 |
13211.81 |
-0.09 |
26.23 |
-15.55 |
-9.87 |
|
Germany DAX Index |
FRANK |
230922 |
15557.29 |
-0.09 |
11.73 |
-2.06 |
-1.81 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
230922 |
116009.00 |
-0.12 |
5.72 |
10.67 |
35.23 |
|
ATX-Index |
VIENNA |
230922 |
3158.91 |
-0.12 |
1.04 |
-18.19 |
-17.97 |
|
Amsterdam AEX General Index |
AMSTER |
230922 |
730.09 |
-0.22 |
5.96 |
-8.50 |
-8.27 |
|
S&P 500 Stock Index |
CHICA |
230922 |
4320.06 |
-0.23 |
12.52 |
-9.36 |
-3.26 |
|
Venezuela IBC Index |
CARAC |
230922 |
38957.57 |
-0.27 |
85.98 |
558.21 |
|
South Korea SE KOSPI Index |
SEOUL |
230922 |
2508.13 |
-0.27 |
12.15 |
-15.77 |
-19.81 |
|
OMX Helsinki All-Share Index |
HELSIN |
230922 |
9717.17 |
-0.27 |
-10.09 |
-24.45 |
-24.26 |
|
OMX Copenhagen 20 Index |
CPH |
230922 |
2129.09 |
-0.30 |
16.01 |
14.22 |
14.22 |
|
Dow Jones Industrial Index |
NY |
230922 |
33963.84 |
-0.31 |
2.46 |
-6.53 |
-0.25 |
|
Bombay SE Sensex Index |
MUMBAI |
230922 |
66009.15 |
-0.33 |
8.49 |
13.31 |
8.31 |
|
DJ Italy TITANS 30 Index |
MILANO |
230922 |
3012.93 |
-0.34 |
21.43 |
6.68 |
6.95 |
|
Brussel SE BEL-20 Index |
BRUSS |
230922 |
3634.80 |
-0.36 |
-1.79 |
-15.67 |
-15.45 |
|
CAC 40 Index |
PARIS |
230922 |
7184.82 |
-0.40 |
10.98 |
0.44 |
0.70 |
|
FTSE Italia All Share Index |
MILANO |
230922 |
30458.24 |
-0.45 |
18.42 |
1.72 |
1.99 |
|
FTSE MIB Index |
MILANO |
230922 |
28575.90 |
-0.46 |
20.54 |
4.49 |
4.76 |
|
Madrid S.E. Index |
MADRID |
230922 |
943.44 |
-0.47 |
15.02 |
9.47 |
9.76 |
|
Nikkei Dow. |
TOKYO |
230922 |
32402.41 |
-0.52 |
24.17 |
12.54 |
-6.77 |
|
Mexico IPC Index |
MEX |
230922 |
51677.48 |
-0.53 |
6.63 |
-2.99 |
23.78 |
|
Ireland SE Index |
DUBLIN |
230922 |
8502.19 |
-0.57 |
19.60 |
0.68 |
0.94 |
|
OMX Stockholm 30 |
STH |
230922 |
2165.94 |
-0.59 |
6.00 |
-10.49 |
-22.62 |
|
OMX Stockholm All-Share PI |
STH |
230922 |
800.67 |
-0.62 |
2.41 |
-22.80 |
-33.26 |
|
Shanghai Containerized Freight |
SHANG |
230922 |
911.71 |
-3.90 |
-17.68 |
-81.93 |
-80.72 |
|
EGX 30 Index |
CAIRO |
230921 |
20080.57 |
0.00 |
37.55 |
68.05 |
-8.82 |
Udskrift fra 
Større aktieindeks