|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 18 |
Ult. 18 DKK |
|
Ireland SE Index |
DUBLIN |
200219 |
7255.14 |
1.39 |
1.00 |
32.40 |
32.44 |
|
Tadawul All Share TASI Idx. |
DUBAI |
200219 |
7967.60 |
1.38 |
-5.03 |
1.80 |
7.98 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
200219 |
116517.60 |
1.34 |
0.75 |
32.58 |
24.86 |
|
OMX Iceland All-Share GI |
ICEX |
200219 |
793.84 |
1.34 |
1.60 |
29.82 |
25.26 |
|
OMX Iceland All-Share PI |
ICEX |
200219 |
1540.61 |
1.34 |
1.60 |
26.53 |
22.08 |
|
OMX Stockholm All-Share PI |
STH |
200219 |
732.67 |
1.19 |
7.62 |
39.51 |
35.64 |
|
OMX Stockholm 30 |
STH |
200219 |
1900.28 |
1.14 |
7.25 |
34.89 |
31.14 |
|
FTSE Italia All Share Index |
MILANO |
200219 |
27675.56 |
1.09 |
7.99 |
37.36 |
37.40 |
|
Bombay SE Sensex Index |
MUMBAI |
200219 |
41323.00 |
1.05 |
0.17 |
14.57 |
18.31 |
|
Swiss Market Index |
ZURICH |
200219 |
11263.01 |
1.05 |
6.09 |
33.62 |
41.78 |
|
TSEC Taiwan 50 Index |
TAIPEI |
200219 |
9184.04 |
1.04 |
-1.84 |
25.34 |
35.37 |
|
Lisbon SE General Index |
LISBON |
200219 |
3706.84 |
1.02 |
9.64 |
33.55 |
33.59 |
|
NASDAQ Computer Index |
NY |
200219 |
6590.23 |
1.01 |
12.10 |
68.52 |
78.73 |
|
Philippine SE Composite Index |
MANILA |
200219 |
7396.94 |
1.01 |
-5.35 |
-0.93 |
9.39 |
|
FTSE MIB Index |
MILANO |
200219 |
25477.55 |
1.01 |
8.39 |
39.04 |
39.08 |
|
DJ Italy TITANS 30 Index |
MILANO |
200219 |
2600.83 |
0.99 |
7.18 |
37.10 |
37.13 |
|
OMX Helsinki All-Share Index |
HELSIN |
200219 |
10570.82 |
0.98 |
7.05 |
21.37 |
21.40 |
|
Taiwan SE Weighted Index |
TAIPEI |
200219 |
11758.84 |
0.94 |
-1.99 |
20.88 |
30.55 |
|
NASDAQ 100 Index |
NY |
200219 |
9718.73 |
0.92 |
11.29 |
53.54 |
62.83 |
|
CAC 40 Index |
PARIS |
200219 |
6111.24 |
0.90 |
2.23 |
29.18 |
29.23 |
|
Nikkei Dow. |
TOKYO |
200219 |
23400.70 |
0.89 |
-1.08 |
16.92 |
23.86 |
|
NASDAQ Composite Index |
NY |
200219 |
9817.18 |
0.87 |
9.41 |
47.95 |
56.92 |
|
OMX Copenhagen 20 Index |
CPH |
200219 |
1265.84 |
0.81 |
11.45 |
41.98 |
41.98 |
|
Germany DAX Index |
FRANK |
200219 |
13789.00 |
0.79 |
4.08 |
30.59 |
30.63 |
|
JSX Composite Index |
JKSE |
200219 |
5928.79 |
0.71 |
-5.89 |
-4.29 |
7.65 |
|
Peru IGBVL General Index |
LIMA |
200219 |
19728.32 |
0.65 |
-3.89 |
1.95 |
8.01 |
|
Madrid S.E. Index |
MADRID |
200219 |
1001.69 |
0.64 |
5.34 |
16.12 |
16.17 |
|
ATX-Index |
VIENNA |
200219 |
3198.33 |
0.62 |
0.36 |
16.48 |
16.51 |
|
BUSE Merval Index |
BUSE |
200219 |
38390.84 |
0.61 |
-7.87 |
26.73 |
-17.07 |
|
Amsterdam AEX General Index |
AMSTER |
200219 |
629.20 |
0.60 |
4.07 |
28.97 |
29.01 |
|
MS Singapore FREE Index LC |
SGP |
200219 |
367.95 |
0.60 |
-0.94 |
7.33 |
11.35 |
|
Athen General Index |
ATHENS |
200219 |
916.80 |
0.55 |
0.01 |
51.83 |
51.87 |
|
Singapore Straits Times Index |
SGP |
200219 |
3213.71 |
0.53 |
-0.27 |
4.72 |
8.65 |
|
Luxembourg LUXX Index |
LUX |
200219 |
1875.24 |
0.48 |
35.53 |
42.39 |
42.44 |
|
S&P 500 Stock Index |
CHICA |
200219 |
3386.15 |
0.47 |
4.81 |
35.08 |
43.26 |
|
Hang Seng Index |
HK |
200219 |
27655.81 |
0.46 |
-2.34 |
7.00 |
14.38 |
|
EGX 30 Index |
CAIRO |
200219 |
13694.99 |
0.43 |
-1.91 |
5.06 |
28.22 |
|
Australia All-Ordinary Index |
SYDNEY |
200219 |
7237.40 |
0.40 |
4.56 |
26.76 |
27.41 |
|
Dow Jones Industrial Index |
NY |
200219 |
29348.03 |
0.40 |
2.84 |
25.81 |
33.43 |
|
FTSE JSE Top 40 Index |
JNB |
200219 |
52126.58 |
0.39 |
2.58 |
11.56 |
13.83 |
|
NZSX 50 Free Index |
NZ |
200219 |
11981.03 |
0.38 |
4.26 |
35.97 |
37.44 |
|
TSE 300 Composite Index |
TORON |
200219 |
17925.36 |
0.38 |
5.05 |
25.15 |
36.80 |
|
Columbia COLCAP Index |
BOGOTA |
200219 |
1668.50 |
0.31 |
0.37 |
25.84 |
27.67 |
|
WSE WIG Poland Index |
WSE |
200219 |
57957.76 |
0.11 |
0.22 |
0.46 |
1.23 |
|
South Korea SE KOSPI Index |
SEOUL |
200219 |
2210.34 |
0.07 |
0.58 |
8.29 |
7.87 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
200219 |
3162.45 |
0.05 |
-0.69 |
2.87 |
9.10 |
|
Shanghai SE 50 A-Share Index |
SHANG |
200219 |
2923.76 |
-0.02 |
-4.55 |
27.50 |
33.00 |
|
Shanghai CSI 300 Index |
SHANG |
200219 |
4051.31 |
-0.15 |
-1.11 |
34.57 |
40.37 |
|
Mexico IPC Index |
MEX |
200219 |
44901.50 |
-0.16 |
3.12 |
7.83 |
20.92 |
|
KLSE Composite Index |
KL |
200219 |
1534.16 |
-0.19 |
-3.44 |
-9.25 |
-4.43 |
|
ISE Turkey 100 |
ISE |
200219 |
119196.09 |
-0.32 |
4.17 |
30.60 |
20.67 |
|
Shanghai Composite |
SHANG |
200219 |
2975.40 |
-0.32 |
-2.45 |
19.31 |
24.46 |
|
Chile IPSA Index |
CHILE |
200219 |
4519.19 |
-0.54 |
-3.23 |
-11.48 |
-18.07 |
|
Thailand SET Index |
BANG |
200219 |
1505.54 |
-0.54 |
-4.70 |
-3.73 |
6.66 |
|
Chile IGPA Index |
CHILE |
200219 |
22705.60 |
-0.55 |
-2.94 |
-12.50 |
-19.02 |
|
Brussel SE BEL-20 Index |
BRUSS |
200219 |
4139.26 |
-0.61 |
4.64 |
27.61 |
27.66 |
|
Venezuela IBC Index |
CARAC |
200219 |
121804.44 |
-2.18 |
35.00 |
7487.83 |
|
Columbia IGBC General Index |
BOGOTA |
200219 |
928.76 |
-51.40 |
-46.25 |
-91.67 |
-91.54 |
|
Kuwait SE Weighted Index |
KUWAIT |
200212 |
112.70 |
0.00 |
3.91 |
-98.09 |
-97.99 |
|
Kuwait SE Price Index |
KUWAIT |
190915 |
6234.50 |
0.00 |
0.00 |
18.36 |
24.56 |
Udskrift fra 
Større aktieindeks