Større aktieindeks

BørsCustom

Udskrevet/beregnet : 20/02-2020 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 18 Ult. 18 DKK
Ireland SE Index DUBLIN 200219 7255.14 1.39 1.00 32.40 32.44
Tadawul All Share TASI Idx. DUBAI 200219 7967.60 1.38 -5.03 1.80 7.98
Sao Paulo SE Bovespa Index BRAZIL 200219 116517.60 1.34 0.75 32.58 24.86
OMX Iceland All-Share GI ICEX 200219 793.84 1.34 1.60 29.82 25.26
OMX Iceland All-Share PI ICEX 200219 1540.61 1.34 1.60 26.53 22.08
OMX Stockholm All-Share PI STH 200219 732.67 1.19 7.62 39.51 35.64
OMX Stockholm 30 STH 200219 1900.28 1.14 7.25 34.89 31.14
FTSE Italia All Share Index MILANO 200219 27675.56 1.09 7.99 37.36 37.40
Bombay SE Sensex Index MUMBAI 200219 41323.00 1.05 0.17 14.57 18.31
Swiss Market Index ZURICH 200219 11263.01 1.05 6.09 33.62 41.78
TSEC Taiwan 50 Index TAIPEI 200219 9184.04 1.04 -1.84 25.34 35.37
Lisbon SE General Index LISBON 200219 3706.84 1.02 9.64 33.55 33.59
NASDAQ Computer Index NY 200219 6590.23 1.01 12.10 68.52 78.73
Philippine SE Composite Index MANILA 200219 7396.94 1.01 -5.35 -0.93 9.39
FTSE MIB Index MILANO 200219 25477.55 1.01 8.39 39.04 39.08
DJ Italy TITANS 30 Index MILANO 200219 2600.83 0.99 7.18 37.10 37.13
OMX Helsinki All-Share Index HELSIN 200219 10570.82 0.98 7.05 21.37 21.40
Taiwan SE Weighted Index TAIPEI 200219 11758.84 0.94 -1.99 20.88 30.55
NASDAQ 100 Index NY 200219 9718.73 0.92 11.29 53.54 62.83
CAC 40 Index PARIS 200219 6111.24 0.90 2.23 29.18 29.23
Nikkei Dow. TOKYO 200219 23400.70 0.89 -1.08 16.92 23.86
NASDAQ Composite Index NY 200219 9817.18 0.87 9.41 47.95 56.92
OMX Copenhagen 20 Index CPH 200219 1265.84 0.81 11.45 41.98 41.98
Germany DAX Index FRANK 200219 13789.00 0.79 4.08 30.59 30.63
JSX Composite Index JKSE 200219 5928.79 0.71 -5.89 -4.29 7.65
Peru IGBVL General Index LIMA 200219 19728.32 0.65 -3.89 1.95 8.01
Madrid S.E. Index MADRID 200219 1001.69 0.64 5.34 16.12 16.17
ATX-Index VIENNA 200219 3198.33 0.62 0.36 16.48 16.51
BUSE Merval Index BUSE 200219 38390.84 0.61 -7.87 26.73 -17.07
Amsterdam AEX General Index AMSTER 200219 629.20 0.60 4.07 28.97 29.01
MS Singapore FREE Index LC SGP 200219 367.95 0.60 -0.94 7.33 11.35
Athen General Index ATHENS 200219 916.80 0.55 0.01 51.83 51.87
Singapore Straits Times Index SGP 200219 3213.71 0.53 -0.27 4.72 8.65
Luxembourg LUXX Index LUX 200219 1875.24 0.48 35.53 42.39 42.44
S&P 500 Stock Index CHICA 200219 3386.15 0.47 4.81 35.08 43.26
Hang Seng Index HK 200219 27655.81 0.46 -2.34 7.00 14.38
EGX 30 Index CAIRO 200219 13694.99 0.43 -1.91 5.06 28.22
Australia All-Ordinary Index SYDNEY 200219 7237.40 0.40 4.56 26.76 27.41
Dow Jones Industrial Index NY 200219 29348.03 0.40 2.84 25.81 33.43
FTSE JSE Top 40 Index JNB 200219 52126.58 0.39 2.58 11.56 13.83
NZSX 50 Free Index NZ 200219 11981.03 0.38 4.26 35.97 37.44
TSE 300 Composite Index TORON 200219 17925.36 0.38 5.05 25.15 36.80
Columbia COLCAP Index BOGOTA 200219 1668.50 0.31 0.37 25.84 27.67
WSE WIG Poland Index WSE 200219 57957.76 0.11 0.22 0.46 1.23
South Korea SE KOSPI Index SEOUL 200219 2210.34 0.07 0.58 8.29 7.87
FTSE Nasdaq Dubai UAE 20 Idx DUBAI 200219 3162.45 0.05 -0.69 2.87 9.10
Shanghai SE 50 A-Share Index SHANG 200219 2923.76 -0.02 -4.55 27.50 33.00
Shanghai CSI 300 Index SHANG 200219 4051.31 -0.15 -1.11 34.57 40.37
Mexico IPC Index MEX 200219 44901.50 -0.16 3.12 7.83 20.92
KLSE Composite Index KL 200219 1534.16 -0.19 -3.44 -9.25 -4.43
ISE Turkey 100 ISE 200219 119196.09 -0.32 4.17 30.60 20.67
Shanghai Composite SHANG 200219 2975.40 -0.32 -2.45 19.31 24.46
Chile IPSA Index CHILE 200219 4519.19 -0.54 -3.23 -11.48 -18.07
Thailand SET Index BANG 200219 1505.54 -0.54 -4.70 -3.73 6.66
Chile IGPA Index CHILE 200219 22705.60 -0.55 -2.94 -12.50 -19.02
Brussel SE BEL-20 Index BRUSS 200219 4139.26 -0.61 4.64 27.61 27.66
Venezuela IBC Index CARAC 200219 121804.44 -2.18 35.00 7487.83
Columbia IGBC General Index BOGOTA 200219 928.76 -51.40 -46.25 -91.67 -91.54
Kuwait SE Weighted Index KUWAIT 200212 112.70 0.00 3.91 -98.09 -97.99
Kuwait SE Price Index KUWAIT 190915 6234.50 0.00 0.00 18.36 24.56
Udskrift fra BCview Se endvidere www.aktiesiden.dk