Finske aktier

BørsCustom

Udskrevet/beregnet : 01/12-2021 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Taaleri Plc 211201 11.50 1009482 10.05 67.61 36.58
Nurminen Logistics Plc 211201 2.21 568149 9.95 64.06 730.83
Tulikivi Oyj A 211201 0.47 80547 6.50 51.85 182.74
Aspocomp Group Oyj 211201 5.74 15676 5.90 52.48 9.13
Stora Enso Oyj R 211201 15.76 37825860 5.24 63.40 21.56
Cargotec Oyj 211201 43.38 8591973 5.09 39.32 43.45
Alma Media Corporation 211201 10.40 371446 4.94 34.92 30.65
Relais Group Oyj 211201 25.00 50800 4.60 56.36 203.03
Aspo Plc 211201 10.78 570133 4.46 37.24 41.47
Konecranes Plc 211201 35.77 8762970 4.44 40.67 30.55
HKScan Oyj A 211201 1.67 457714 4.24 28.30 -39.49
Finnair Oyj 211201 0.59 3476874 4.14 31.89 -45.66
Nokia Corporation 211201 5.11 85134360 3.90 53.36 54.92
Fondia Oyj 211201 6.94 210324 3.89 55.25 -33.27
Raute Corporation A 211201 20.30 83738 3.84 47.06 -18.80
Honkarakenne Oyj B 211201 6.94 46075 3.58 50.37 65.24
UPM-Kymmene Corporation 211201 33.18 48557171 3.53 62.81 7.34
Titanium Oyj 211201 14.75 49088 3.51 43.91 56.91
Kesla Oyj A 211201 5.94 4740 3.48 49.41 22.22
KONE Oyj 211201 60.26 53168181 3.47 51.67 3.40
Heeros Oyj 211201 6.00 2232 3.45 40.23 158.62
Saga Furs Oyj C 211201 13.50 76680 3.45 49.81 36.09
Metsä Board Oyj B 211201 8.77 6323468 3.42 65.07 46.29
Nokian Renkaat Oyj 211201 33.96 11751179 3.38 53.86 32.50
QPR Software Oyj 211201 1.56 26075 3.31 40.83 -33.33
Valoe Oyj 211201 0.09 96769 3.28 37.87 -11.46
Incap Oyj 211201 70.20 466128 3.24 49.63 315.38
Solteq Oyj 211201 4.24 161112 3.16 43.38 184.56
SSH Comm. Security Oyj 211201 2.70 47884 3.05 64.23 160.87
SSAB AB, B 211201 3.94 4146956 3.03 46.47 34.77
Etteplan Oyj 211201 17.30 57799 2.98 49.36 70.44
Kesko Corporation A 211201 26.40 673279 2.92 51.18 79.59
Oriola-KD Corporation, A 211201 1.94 47255 2.92 49.52 -3.96
YIT Corporation 211201 4.53 1941260 2.86 40.36 -24.06
Metso Outotec Oyj 211201 9.18 9547365 2.84 47.89 59.50
Atria Oyj A 211201 11.06 187544 2.79 45.06 10.16
Neste Corporation 211201 42.90 40047322 2.71 33.88 38.30
Metsä Board Oyj A 211201 9.48 19045 2.60 42.53 54.40
Savosolar Plc 211201 0.05 38697 2.57 30.22 -94.24
Trainers House Plc 211201 0.80 22043 2.57 42.95 104.62
Harvia Plc 211201 56.40 4026960 2.55 66.73 439.71
SSAB AB, A 211201 4.44 190160 2.54 44.45 41.05
Herantis Pharma Oyj 211201 2.50 80545 2.46 23.65 -67.74
Outokumpu Oyj A 211201 5.26 13532618 2.45 38.45 87.60
Wärtsilä Corporation 211201 12.59 17382100 2.44 51.55 27.77
Uponor Oyj 211201 20.76 861166 2.37 41.27 78.20
Kesko Corporation B 211201 28.38 15641126 2.31 52.65 79.96
Boreo Oyj 211201 66.40 184127 2.15 33.86 526.42
CapMan Plc B 211201 2.88 179438 2.12 46.62 22.51
Martela Oyj A 211201 2.42 14871 2.11 58.01 -27.98
Tokmanni Group Oyj 211201 18.93 2797343 2.10 41.46 50.00
Valmet Corporation 211201 36.95 12262227 2.07 59.32 72.99
Innofactor Plc 211201 1.49 95558 2.06 36.08 106.82
BBS-Bioactive Bone Substitutes 211201 2.55 20428 2.00 51.81 27.50
Vaisala Oyj A 211201 51.40 275812 1.98 59.37 61.89
Kemira Oyj 211201 13.39 1348360 1.98 47.12 0.98
Keskisuomalainen Oyj A 211201 16.15 67442 1.89 55.88 42.92
Stora Enso Oyj A 211201 16.15 62404 1.89 54.86 19.19
Lehto Group Oyj 211201 0.82 182550 1.86 17.68 -65.08
Kreate Group Oyj 211201 11.15 31833 1.83 56.12
Investors House Oyj 211201 5.74 8822 1.77 58.29 -11.01
Kamux Corporation 211201 11.45 1051442 1.69 36.98 54.73
Pihlajalinna Oyj 211201 12.28 106762 1.66 48.90 -19.63
Dovre Group Plc 211201 0.64 111827 1.58 35.87 121.38
Componenta Holding Oyj 211201 3.43 45538 1.54 33.12 -15.09
Lassila & Tikanoja Oyj 211201 13.30 214170 1.53 35.59 -15.50
Exel Oyj 211201 6.72 159204 1.51 25.24 3.70
Qt Group Oyj 211201 136.20 9628795 1.49 45.55 548.57
Vincit Group Oyj 211201 8.26 27663 1.47 50.16 65.20
Nordea Bank Abp 211201 10.63 52878738 1.47 45.93 46.77
Neles Oyj 211201 13.36 4344779 1.44 57.24 28.81
Elisa Corporation 211201 53.72 13693711 1.44 50.20 9.08
Huhtamäki Oyj 211201 38.46 4876190 1.42 50.15 -7.06
Caverion Oyj 211201 6.21 383587 1.39 32.27 -13.70
Glaston Corporation 211201 1.14 15374 1.34 37.56 -9.56
Bittium Corporation 211201 5.02 146604 1.31 37.61 -22.77
Ålandsbanken Abp A 211201 32.00 2240 1.27 50.32 88.24
Tecnotree Corporation 211201 1.35 1014088 1.20 45.95 694.12
Nixu Oyj 211201 6.88 74166 1.18 43.29 -34.48
Nexstim Oyj 211201 4.70 21784 1.08 31.46 107.29
Biohit Oyj B 211201 1.92 9089 1.05 36.04 -42.86
Verkkokauppa.com Oyj 211201 6.89 316120 1.03 38.59 95.18
Scanfil Plc 211201 7.88 33585 1.03 58.97 61.15
TietoEVRY Oyj 211201 26.00 9243390 1.01 37.81 -6.20
Ålandsbanken Abp B 211201 31.80 52057 0.95 62.90 92.15
Digia Plc 211201 6.65 34334 0.91 43.93 66.67
Oma Savings Bank Plc 211201 17.10 200344 0.88 50.95 92.57
Raisio Yhtymä Oyj K 211201 3.49 1762 0.87 43.35 3.87
SRV Group Plc 211201 0.53 50064 0.77 29.31 -47.35
Elecster Oyj A 211201 7.90 1122 0.77 29.55 6.04
Sievi Capital Plc 211201 1.96 218008 0.72 49.09 54.04
Telia Company AB 211201 3.43 4943378 0.62 40.99 -11.10
Enento Group Oyj 211201 33.90 80614 0.59 39.79 7.62
Olvi Oyj A 211201 51.70 121236 0.58 39.31 25.49
Fodelia Oyj 211201 7.86 12780 0.51 30.22 28.85
Sampo Plc A 211201 43.60 45941407 0.48 44.74 12.05
Fortum Corporation 211201 25.53 29785417 0.47 49.14 16.05
Raisio Yhtymä Oyj Vaihto-osake 211201 3.48 112107 0.43 40.92 2.21
Aallon Group Oyj 211201 11.60 7006 0.43 41.99 8.92
Endomines Oyj 211201 0.24 197638 0.42 34.16 -55.39
Siili Solutions Oyj 211201 14.66 4325 0.41 28.39 60.75
Apetit Plc 211201 12.60 1915 0.40 49.76 60.71
Revenio Group Corporation 211201 56.15 2584584 0.36 48.11 113.90
Viafin Service Oyj 211201 15.00 17385 0.33 49.68 76.47
Fiskars Corporation 211201 21.10 633633 0.24 40.27 87.39
Kojamo Plc 211201 20.32 4760163 0.20 45.15 25.43
Citycon Oyj 211201 6.87 3010749 0.07 38.34 -26.70
Remedy Entertainment Oyj 211201 39.45 798152 0.00 49.10 244.54
Partnera Oyj 211201 2.14 16823 0.00 43.04
Piippo Oyj 211201 3.30 462 0.00 41.03 5.10
Sanoma Corporation 211201 13.40 512014 0.00 33.20 41.87
PunaMusta Media Oyj 211201 5.60 1467 0.00 27.22 -13.85
Orion Corporation A 211201 35.90 171925 -0.14 36.25 -12.33
Terveystalo Plc 211201 11.00 1172985 -0.18 41.43 -1.61
Robit Oyj 211201 4.01 34181 -0.25 42.31 38.28
Admicom Oyj 211201 78.30 922609 -0.25 26.22 21.58
Soprano Oyj 211201 0.38 3526 -0.26 32.12 40.37
Orion Corporation B 211201 36.19 14735844 -0.28 33.87 -12.31
Talenom Oyj 211201 12.58 295919 -0.32 34.89 67.73
Eezy Oyj 211201 5.90 35376 -0.34 24.85 -7.09
Consti Yhtiöt Oyj 211201 13.20 35231 -0.38 58.30 106.25
Ilkka-Yhtymä Oyj 2 211201 4.54 27403 -0.44 34.40 30.09
Rovio Entertainment Corp. 211201 6.74 584463 -0.44 30.27 52.51
Ponsse Oyj 1 211201 42.00 47082 -0.47 27.76 35.48
Aktia Bank Plc 211201 12.14 963321 -0.49 53.95 29.98
eQ Oyj 211201 25.80 387490 -0.58 39.19 107.23
Teleste Corporation 211201 4.95 35516 -0.60 30.68 -7.30
Fellow Finance Plc 211201 3.09 33845 -0.64 48.75 -25.54
Rapala VMC Corporation 211201 8.84 47550 -0.67 42.68 219.13
Musti Group Oyj 211201 29.50 2157158 -0.74 31.48
Gofore Plc 211201 24.10 124597 -0.82 55.06 221.33
Reka Industrial Oyj 211201 3.55 12382 -0.84 32.60 74.02
Loihde Oyj 211201 17.05 11628 -0.87 23.65
Wulff Group Plc 211201 4.47 65293 -1.11 17.98 152.54
Suominen Oyj 211201 4.75 95949 -1.15 40.05 105.41
Panostaja Oyj 211201 0.69 8655 -1.15 48.54 -24.18
Oriola-KD Corporation, B 211201 1.93 300323 -1.23 43.03 -4.89
Basware Oyj 211201 31.50 194040 -1.25 50.29 32.63
Viking Line Abp 211201 12.65 78961 -1.56 20.34 -33.42
Evli Pankki Oyj 211201 20.60 129780 -1.90 38.53 98.08
Detection Technology Oyj 211201 27.00 52002 -2.53 40.04 5.47
Afarak Group Plc 211201 0.15 16270 -2.85 44.31 -71.09
Sotkamo Silver AB 211201 0.17 165367 -2.94 14.14 -56.18
F-Secure Oyj 211201 4.95 879696 -3.23 40.91 62.40
Udskrift fra BCview Se endvidere www.aktiesiden.dk