Finske aktier

BørsCustom

Udskrevet/beregnet : 15/11-2019 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Yleiselektroniikka Oyj 191115 12.00 4176 11.11 79.64 39.53
Fondia Oyj 191115 9.50 2071 9.70 81.89 -18.45
Nixu Oyj 191115 13.10 84888 5.22 61.68 19.09
Gofore Plc 191115 7.84 251876 4.26 64.28 11.84
Endomines Oyj 191115 0.52 80642 3.61 64.37 -55.77
QPR Software Oyj 191115 2.34 43098 3.54 55.06 36.84
Nokia Corporation 191115 3.12 92564911 2.77 24.96 -19.93
Metsä Board Oyj B 191115 6.55 3700442 2.75 67.38 -8.33
Consti Yhtiöt Oyj 191115 6.16 24911 2.67 77.90 -27.53
Neo Industrial Oyj 191115 1.96 4798 2.62 50.50 -60.88
Rovio Entertainment Corp. 191115 4.31 886115 2.09 60.53 -52.31
Solteq Oyj 191115 1.47 11409 2.08 54.47 -3.29
Bittium Corporation 191115 6.44 719786 2.06 70.56 13.98
Elecster Oyj A 191115 8.10 50090 1.89 55.53 -26.83
Savosolar Plc 191115 0.01 16226 1.87 55.41 -68.02
Finnair Oyj 191115 6.04 287365 1.85 51.99 -52.89
Talenom Oyj 191115 38.90 131521 1.83 71.31 204.14
SSH Comm. Security Oyj 191115 1.15 48385 1.77 26.27 -35.03
Kesko Corporation A 191115 58.20 391570 1.75 77.75 31.97
Fellow Finance Plc 191115 3.51 48122 1.74 52.96
F-Secure Oyj 191115 3.23 231911 1.73 76.89 -16.84
Kesko Corporation B 191115 63.28 11565686 1.67 85.29 39.85
Stora Enso Oyj R 191115 12.81 21308987 1.67 62.55 -3.10
SSAB AB, A 191115 2.85 29725 1.60 72.37 -37.48
Efore Oyj 191115 0.05 15534 1.60 41.52 -88.19
VMP Oyj 191115 6.45 84843 1.57 90.21
Tokmanni Group Oyj 191115 12.18 521669 1.50 67.34 68.00
Kojamo Plc 191115 15.94 2203753 1.40 67.82
Rapala VMC Corporation 191115 2.95 14892 1.37 68.77 -11.41
Privanet Group Oyj 191115 0.77 500 1.32 52.67 -76.23
Marimekko Oyj 191115 38.80 299303 1.31 86.02 284.16
UPM-Kymmene Corporation 191115 30.98 23845182 1.27 64.08 19.57
Ålandsbanken Abp B 191115 16.20 17237 1.25 55.40 15.30
Kesla Oyj A 191115 4.94 1408 1.23 38.98 12.27
Ålandsbanken Abp A 191115 16.60 9246 1.22 73.51 16.90
Aspo Plc 191115 8.38 91627 1.21 57.98 -16.20
Cargotec Oyj 191115 31.88 2566978 1.21 55.36 -32.46
Orion Corporation A 191115 39.75 183884 1.15 59.79 23.95
Konecranes Plc 191115 29.25 5589324 1.14 55.76 -23.39
Kamux Corporation 191115 7.30 517672 1.11 78.06 3.55
Incap Oyj 191115 16.45 148642 0.92 31.50 165.75
KONE Oyj 191115 57.62 24325435 0.91 66.52 28.67
Orion Corporation B 191115 39.99 8659275 0.91 61.52 28.67
Valmet Corporation 191115 20.64 8759884 0.88 54.99 25.55
Tikkurila Oyj 191115 13.84 478726 0.87 55.72 -22.29
Wärtsilä Corporation 191115 9.39 9746491 0.84 37.69 -46.42
eQ Oyj 191115 12.10 30444 0.83 68.29 45.78
Raute Corporation A 191115 24.60 38770 0.82 56.12 -15.17
Terveystalo Plc 191115 10.58 527254 0.76 77.50 18.94
Huhtamäki Oyj 191115 41.12 5328494 0.76 60.92 17.49
SSAB AB, B 191115 2.59 2538986 0.74 73.33 -30.32
Nexstim Oyj 191115 0.14 7261 0.73 66.28 -98.33
Stora Enso Oyj A 191115 13.75 35695 0.73 63.99 4.17
Telia Company AB 191115 3.98 2414736 0.63 50.20 6.85
Elisa Corporation 191115 48.70 16418085 0.60 51.25 48.84
Ahlstrom-Munksjö Oyj 191115 14.08 1508348 0.57 63.50 -22.51
Outokumpu Oyj A 191115 2.75 5332217 0.55 51.45 -64.43
Fiskars Corporation 191115 11.86 174710 0.51 42.81 -50.50
Uponor Oyj 191115 11.87 3572538 0.51 69.05 -29.26
ALtia Plc 191115 7.99 570047 0.50 62.85
CapMan Plc B 191115 2.02 145412 0.50 62.66 14.12
Keskisuomalainen Oyj A 191115 10.60 12508 0.47 62.44 9.62
Kemira Oyj 191115 14.87 2259928 0.47 68.23 29.30
Glaston Corporation 191115 1.11 57366 0.45 55.59 -36.19
Titanium Oyj 191115 9.26 48208 0.43 48.94 44.69
Suominen Oyj 191115 2.40 8604 0.42 55.70 -45.70
Pihlajalinna Oyj 191115 15.26 506647 0.39 89.98 14.39
Fortum Corporation 191115 21.35 21236204 0.38 47.42 29.39
Detection Technology Oyj 191115 27.00 88128 0.37 68.54 50.17
Admicom Oyj 191115 54.00 37530 0.37 64.74
Honkarakenne Oyj B 191115 3.13 22608 0.32 71.72 -13.30
Metsä Board Oyj A 191115 6.56 48236 0.31 55.02 -7.99
Sampo Plc A 191115 37.06 38104981 0.30 56.42 -19.08
Ramirent Plc 191115 8.78 2834 0.23 50.60 12.36
Scanfil Plc 191115 4.45 18063 0.23 57.49 4.71
Neste Corporation 191115 31.05 20786267 0.16 40.07 74.60
Cramo Oyj 191115 13.58 2232932 0.15 83.62 -31.28
Atria Oyj A 191115 9.39 146193 0.11 78.07 -22.46
DNA Oyj 191115 20.88 277788 0.10 49.43 33.42
Sanoma Corporation 191115 9.44 790779 0.05 43.34 -13.16
Oma Savings Bank Plc 191115 8.74 245769 0.00 86.16
Suomen Hoivatilat Oyj 191115 14.80 412580 0.00 75.60 102.74
Exel Oyj 191115 5.10 55218 0.00 68.98 -22.37
Saga Furs Oyj C 191115 11.70 11466 0.00 68.60 -12.69
Raisio Yhtymä Oyj K 191115 3.55 17207 0.00 64.59 -7.55
Olvi Oyj A 191115 40.10 2356476 0.00 63.59 34.25
Viking Line Abp 191115 18.50 1813 0.00 63.47 13.85
Vaisala Oyj A 191115 26.65 3100008 0.00 60.05 19.78
Ahola Transport Abp, A 191115 0.82 2400 0.00 59.31 18.84
Nurminen Logistics Plc 191115 0.29 4131 0.00 57.18 -47.27
Soprano Oyj 191115 0.29 63 0.00 56.82 -37.09
Lehto Group Oyj 191115 2.16 276039 0.00 55.33 -82.94
Apetit Plc 191115 7.86 21646 0.00 53.26 -44.33
Uutechnic Group Oyj 191115 0.34 3934 0.00 51.37 -4.25
Tulikivi Oyj A 191115 0.15 8596 0.00 48.53 -20.10
United Bankers Oyj 191115 8.65 22758 0.00 42.88 27.21
Silmäasema Oyj 191115 6.00 373314 0.00 41.13 -9.50
Herantis Pharma Oyj 191115 7.00 11753 0.00 40.67 30.11
Valoe Oyj 191115 0.09 55556 0.00 39.86 -86.57
Aspocomp Group Oyj 191115 5.52 7176 0.00 35.46 132.91
Trainers House Plc 191115 0.33 137 0.00 33.32 231.31
Ilkka-Yhtymä Oyj 2 191115 3.49 17907 0.00 28.34 4.49
Nokian Renkaat Oyj 191115 26.27 12460964 -0.08 40.38 -30.50
YIT Corporation 191115 5.72 1082930 -0.09 57.15 -10.13
Metso Corporation 191115 34.35 13207197 -0.12 46.00 20.65
Etteplan Oyj 191115 9.66 32602 -0.21 68.05 24.16
Stockmann Plc B 191115 2.19 26784 -0.23 48.37 -49.79
Harvia Plc 191115 8.62 43083 -0.23 85.31
Alma Media Corporation 191115 7.92 122499 -0.25 77.28 10.15
Nordea Bank Abp 191115 6.63 31025579 -0.26 45.58 -34.33
Digia Plc 191115 3.82 50225 -0.26 51.83 62.55
Citycon Oyj 191115 9.40 1120273 -0.27 46.50 -12.88
Taaleri Plc 191115 7.36 314669 -0.27 52.33 -28.89
Lassila & Tikanoja Oyj 191115 14.68 294774 -0.27 64.99 -18.72
Raisio Yhtymä Oyj Vaihto-osake 191115 3.58 336234 -0.28 72.90 -6.77
Martela Oyj A 191115 3.43 11178 -0.29 74.29 -54.08
Verkkokauppa.com Oyj 191115 3.25 56322 -0.31 57.62 -54.10
Teleste Corporation 191115 5.68 57374 -0.35 37.68 -14.97
Vincit Group Oyj 191115 5.14 10069 -0.39 48.82 -26.04
Sievi Capital Plc 191115 1.21 34532 -0.41 39.10 -26.67
Panostaja Oyj 191115 0.81 13240 -0.49 58.67 -18.80
Tieto Corporation 191115 25.88 3696906 -0.54 54.85 -0.38
Wulff Group Plc 191115 1.83 5697 -0.54 53.01 10.91
Afarak Group Plc 191115 0.54 34948 -0.56 22.01 -36.69
Biohit Oyj B 191115 3.08 32322 -0.65 62.91 -18.30
Evli Pankki Oyj 191115 8.86 10623 -0.67 59.25 -7.71
Caverion Oyj 191115 7.06 407235 -0.70 78.89 19.86
Oriola-KD Corporation, A 191115 2.16 16286 -0.92 66.34 -28.00
Outotec Oyj 191115 5.80 5250891 -1.06 45.53 -18.28
Aktia Bank Plc 191115 9.20 214121 -1.08 59.43 -11.20
Oriola-KD Corporation, B 191115 2.15 144695 -1.15 56.27 -23.21
Piippo Oyj 191115 3.36 2352 -1.18 44.25 -48.94
Asiakastieto Group Oyj 191115 32.00 106080 -1.23 63.07 33.89
Qt Group Oyj 191115 18.45 157212 -1.34 71.12 254.13
Siili Solutions Oyj 191115 9.16 46853 -1.51 71.87 -17.18
Investors House Oyj 191115 6.20 21774 -1.59 49.04 -16.22
SRV Group Plc 191115 1.49 36238 -1.66 64.75 -58.75
HKScan Oyj A 191115 2.27 409917 -1.74 68.63 -27.64
Stockmann Plc A 191115 2.40 14275 -2.04 35.18 -47.78
Ponsse Oyj 1 191115 26.60 319147 -2.21 18.80 0.83
Innofactor Plc 191115 0.79 18434 -2.46 64.46 -15.08
BBS-Bioactive Bone Substitutes 191115 2.26 6136 -2.59 50.60
Robit Oyj 191115 2.62 45190 -2.60 64.84 -59.51
Heeros Oyj 191115 2.16 4320 -2.70 47.84 -13.25
Componenta Holding Oyj 191115 0.13 54693 -2.99 48.75 -9.72
Revenio Group Corporation 191115 26.75 1301441 -3.95 63.97 122.92
Dovre Group Plc 191115 0.31 156956 -4.02 81.00 13.55
Basware Oyj 191115 23.00 832646 -4.17 62.30 -51.58
Tecnotree Corporation 191115 0.17 62436 -5.32 63.53 131.51
Sotkamo Silver AB 191115 0.39 343493 -6.22 47.63 6.52
Udskrift fra BCview Se endvidere www.aktiesiden.dk