Finske aktier

BørsCustom

Udskrevet/beregnet : 26/05-2022 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Solwers Oyj 220525 6.98 363 11.50 64.96 -15.90
Raisio Yhtymä Oyj K 220525 2.33 2209 4.95 43.54 -28.14
Atria Oyj A 220525 8.76 400604 4.29 37.22 -19.28
SSH Comm. Security Oyj 220525 2.45 72069 3.81 53.42 -18.60
SSAB AB, A 220525 5.57 292577 3.65 55.10 18.35
Fortum Corporation 220525 17.66 23986254 3.46 62.88 -29.85
Aspo Plc 220525 7.36 67307 3.37 61.10 -33.18
Outokumpu Oyj A 220525 5.11 13147073 3.28 62.73 -4.17
Neste Corporation 220525 42.69 48998429 3.14 61.00 -0.53
Kamux Corporation 220525 8.78 902991 2.87 45.64 -22.91
Rovio Entertainment Corp. 220525 8.37 818683 2.70 51.61 29.13
UPM-Kymmene Corporation 220525 33.47 38069849 2.64 66.79 4.32
Exel Oyj 220525 6.24 1697 2.63 55.40 -22.96
Cargotec Oyj 220525 33.16 4014515 2.54 60.71 -21.99
Nordea Bank Abp 220525 9.74 54186357 2.53 66.32 -2.98
Huhtamäki Oyj 220525 35.61 7741222 2.39 62.54 -7.16
Suominen Oyj 220525 3.37 55824 2.28 53.51 -31.25
Nokian Renkaat Oyj 220525 12.88 10290721 2.26 54.23 -59.56
KONE Oyj 220525 46.49 32750345 2.09 68.15 -23.10
Stora Enso Oyj R 220525 18.52 21987100 2.01 59.00 18.70
SSAB AB, B 220525 5.20 3955201 2.00 54.66 27.53
Konecranes Plc 220525 27.91 3014224 1.94 58.62 -18.10
Alma Media Corporation 220525 9.91 60114 1.75 56.04 -5.20
Norrhydro Group Oyj 220525 3.51 1969 1.74 54.07 -17.37
Nokia Corporation 220525 4.64 40279556 1.63 46.20 -16.47
Stora Enso Oyj A 220525 19.00 12293 1.60 59.43 18.23
Metsä Board Oyj B 220525 10.29 1831867 1.58 62.26 24.99
Viafin Service Oyj 220525 13.80 17912 1.47 52.89 -3.05
Biohit Oyj B 220525 1.43 20423 1.42 39.55 -22.34
Innofactor Plc 220525 1.18 6761 1.38 47.11 -17.54
Robit Oyj 220525 2.62 41066 1.36 57.83 -35.11
Fondia Oyj 220525 6.78 31900 1.19 61.04 -0.38
Uponor Oyj 220525 15.41 695130 1.12 45.49 -25.12
Soprano Oyj 220525 0.40 6311 1.01 60.97 14.20
Metsä Board Oyj A 220525 10.25 51414 0.99 55.79 13.83
Oma Savings Bank Plc 220525 20.80 401918 0.97 64.78 24.98
Musti Group Oyj 220525 17.51 2820441 0.86 27.01 -43.44
Viking Line Abp 220525 12.00 35688 0.84 48.45 4.35
Heeros Oyj 220525 3.68 2591 0.82 35.32 -30.57
Orion Corporation A 220525 38.05 48324 0.79 58.82 9.29
YIT Corporation 220525 3.84 472980 0.79 52.01 -9.07
Bittium Corporation 220525 5.42 46970 0.74 62.04 2.97
Fodelia Oyj 220525 5.98 7523 0.67 34.58 -22.31
Olvi Oyj A 220525 30.15 162297 0.67 39.70 -40.13
Lehto Group Oyj 220525 0.41 49082 0.61 62.56 -51.74
Valmet Corporation 220525 25.23 9137827 0.52 43.36 -30.53
F-Secure Oyj 220525 4.96 234236 0.40 52.06 -0.10
Inderes Oyj 220525 38.20 840 0.39 43.97 3.81
Sampo Plc A 220525 42.61 38652980 0.38 35.71 6.10
Tokmanni Group Oyj 220525 12.17 3746230 0.33 33.61 -34.36
Trainers House Plc 220525 6.20 1432 0.31 46.12 752.26
Orion Corporation B 220525 37.99 6242821 0.29 58.63 7.81
Enersense International Oyj 220525 7.36 17796 0.27 50.65 8.28
TietoEVRY Oyj 220525 23.28 3177720 0.26 54.70 -12.80
Fellow Finance Plc 220525 0.46 36036 0.22 42.20 -83.82
Ponsse Oyj 1 220525 27.00 35343 0.19 44.00 -34.78
Lemonsoft Oyj 220525 11.84 1362 0.17 41.93 -33.59
Nexstim Oyj 220525 4.99 2730 0.10 45.93 4.39
Kemira Oyj 220525 12.40 761310 0.08 55.62 -4.68
Telia Company AB 220525 3.85 1320022 0.08 49.73 14.60
Elisa Corporation 220525 54.46 10229167 0.07 53.80 4.44
Martela Oyj A 220525 3.00 12507 0.00 65.10 31.00
Kesla Oyj A 220525 4.29 2287 0.00 51.36 -23.26
Pihlajalinna Oyj 220525 11.44 54878 0.00 50.45 -7.23
Reka Industrial Oyj 220525 3.37 6750 0.00 49.91 -10.86
Siili Solutions Oyj 220525 14.05 32666 0.00 48.30 -2.45
Remedy Entertainment Oyj 220525 29.40 312052 0.00 46.78 -25.58
Titanium Oyj 220525 12.55 23807 0.00 37.92 -11.01
Netum Group Oyj 220525 4.00 1200 0.00 37.90 -7.96
Apetit Plc 220525 10.95 7545 0.00 36.23 -11.93
Anora Group Oyj 220525 7.97 462834 0.00 31.91 -22.47
Eezy Oyj 220525 5.00 4570 0.00 30.92 -14.91
Terveystalo Plc 220525 10.16 607629 0.00 30.39 -13.10
SRV Group Plc 220525 0.27 13084 0.00 24.10 -49.06
Keskisuomalainen Oyj A 220525 13.30 41828 0.00 20.04 -15.12
Citycon Oyj 220525 7.40 2745600 -0.07 65.20 7.59
Basware Oyj 220525 38.85 198640 -0.13 55.03 28.43
Digia Plc 220525 7.34 27892 -0.14 57.52 6.64
Sitowise Group Oyj 220525 5.50 152130 -0.18 11.81 -30.57
Tecnotree Corporation 220525 0.79 189427 -0.19 34.40 -46.33
Harvia Plc 220525 31.20 1644833 -0.19 39.57 -46.39
Finnair Oyj 220525 0.46 799391 -0.22 44.16 -22.21
Gofore Plc 220525 22.80 7000 -0.22 45.01 -3.78
EAB Group Oyj 220525 3.08 55 -0.32 50.11 4.85
Ålandsbanken Abp A 220525 30.00 14970 -0.33 43.20 -2.97
Verkkokauppa.com Oyj 220525 4.00 71944 -0.37 33.24 -42.44
Investors House Oyj 220525 5.30 721 -0.38 41.31 -2.57
Kojamo Plc 220525 18.19 4180844 -0.38 47.33 -12.81
Aallon Group Oyj 220525 10.10 2899 -0.49 47.33 -12.71
Alexandria Pankiirilliike Oyj 220525 7.78 11911 -0.51 34.65 3.32
Caverion Oyj 220525 4.58 955340 -0.54 35.10 -25.90
Kreate Group Oyj 220525 8.63 29299 -0.58 36.41 -20.56
Scanfil Plc 220525 6.48 38588 -0.61 48.14 -10.81
Marimekko Oyj 220525 12.70 402742 -0.78 44.91 -38.47
Bilot Oyj 220525 3.77 68 -0.79 27.47 -19.14
Sievi Capital Plc 220525 1.33 109886 -0.89 37.73 -30.48
Aktia Bank Plc 220525 9.70 232199 -0.92 53.05 -16.79
Raisio Yhtymä Oyj Vaihto-osake 220525 1.93 453923 -0.92 27.22 -42.67
Sanoma Corporation 220525 12.60 477691 -0.94 61.60 -5.48
Ålandsbanken Abp B 220525 29.60 11189 -1.00 40.75 -6.03
United Bankers Oyj 220525 14.10 2820 -1.05 53.10 4.89
Revenio Group Corporation 220525 45.98 518838 -1.08 56.71 -16.63
Componenta Holding Oyj 220525 2.75 5176 -1.08 38.36 -17.71
BBS-Bioactive Bone Substitutes 220525 1.34 6611 -1.10 31.41 -34.26
CapMan Plc B 220525 2.60 98545 -1.14 54.19 -11.72
Taaleri Plc 220525 10.40 28590 -1.14 51.59 1.43
Lassila & Tikanoja Oyj 220525 10.38 210288 -1.14 49.76 -19.66
Raute Corporation A 220525 12.55 19929 -1.18 47.04 -33.54
Wulff Group Plc 220525 4.40 26193 -1.35 45.79 -9.29
Purmo Group Oyj C 220525 10.70 4911 -1.38 48.92 -23.41
Detection Technology Oyj 220525 21.20 62985 -1.40 45.01 -26.62
Endomines Oyj 220525 0.21 11671 -1.43 37.43 -24.45
Loihde Oyj 220525 13.55 19092 -1.45 23.21 -13.29
Relais Group Oyj 220525 16.90 22967 -1.46 27.72 -34.64
Enento Group Oyj 220525 23.45 116570 -1.47 47.81 -26.39
HKScan Oyj A 220525 1.28 68079 -1.54 31.92 -20.93
Metso Outotec Oyj 220525 8.23 10246925 -1.55 62.73 -10.69
Orthex Oyj 220525 6.18 52542 -1.59 24.91 -44.02
Wärtsilä Corporation 220525 7.53 16216551 -1.64 47.44 -38.25
Elecster Oyj A 220525 5.95 744 -1.65 41.79 -26.33
Teleste Corporation 220525 4.60 6564 -1.71 56.86 -9.52
Aspocomp Group Oyj 220525 5.72 194 -1.72 51.06 -2.41
Nixu Oyj 220525 6.20 2046 -1.90 39.70 -11.68
Herantis Pharma Oyj 220525 1.50 13050 -1.96 38.14 -37.50
Dovre Group Plc 220525 0.59 30797 -2.01 43.99 -14.08
Fiskars Corporation 220525 18.52 309673 -2.11 39.16 -18.07
Etteplan Oyj 220525 16.10 19352 -2.13 45.97 -2.36
Tulikivi Oyj A 220525 0.46 15849 -2.13 47.48 -3.87
Glaston Corporation 220525 0.90 15040 -2.17 41.44 -18.42
Vaisala Oyj A 220525 42.10 2140743 -2.21 52.46 -19.76
PunaMusta Media Oyj 220525 6.20 2108 -2.36 56.25 15.99
Oriola-KD Corporation, B 220525 2.08 297500 -2.57 55.99 6.19
eQ Oyj 220525 22.05 25534 -2.65 45.00 -11.16
Boreo Oyj 220525 40.10 20451 -2.67 40.08 -31.74
Vincit Group Oyj 220525 5.46 21048 -2.85 42.75 -29.65
Qt Group Oyj 220525 74.60 8511562 -2.89 27.85 -44.16
Evli Pankki Oyj 220525 15.68 96454 -3.10 28.46 -37.12
Kesko Corporation A 220525 21.20 1525446 -3.20 35.91 -21.00
Nurminen Logistics Plc 220525 0.93 14014 -3.22 34.10 -52.38
Honkarakenne Oyj B 220525 5.34 58404 -3.26 64.54 -23.58
Oriola-KD Corporation, A 220525 2.05 35861 -3.30 50.47 5.40
Rapala VMC Corporation 220525 6.38 203764 -3.33 51.55 -25.33
Talenom Oyj 220525 10.24 247470 -3.40 49.91 -10.77
QPR Software Oyj 220525 0.99 9258 -3.41 27.11 -46.49
Sotkamo Silver AB 220525 0.15 9293 -3.54 42.86 -0.52
Kesko Corporation B 220525 22.81 20942112 -3.67 35.09 -21.39
Saga Furs Oyj C 220525 10.40 1425 -3.70 27.72 -22.39
Incap Oyj 220525 12.94 417341 -3.72 14.66 -83.52
Admicom Oyj 220525 50.50 2079438 -3.81 29.39 -38.18
Valoe Oyj 220525 0.08 65224 -4.24 41.69 -4.82
Afarak Group Plc 220525 0.29 125792 -4.56 33.32 115.44
Consti Yhtiöt Oyj 220525 9.34 13730 -4.69 37.45 -19.65
Savosolar Plc 220525 0.04 20774 -5.03 51.39 -25.52
Partnera Oyj 220525 1.58 35720 -5.37 29.56 -26.09
Piippo Oyj 220525 3.02 3521 -11.18 47.99 -10.65
Solteq Oyj 220525 2.66 698112 -12.64 23.55 -43.16
Puuilo Oyj 220525 5.16 8682654 -18.11 15.15 -43.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk