Finske aktier

BørsCustom

Udskrevet/beregnet : 03/12-2020 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Gofore Plc 201203 14.95 373406 7.17 73.05 99.33
Privanet Group Oyj 201203 0.48 7626 6.67 76.24 33.70
Stockmann Plc B 201203 0.92 40469 5.36 68.62 -55.04
Nexstim Oyj 201203 0.06 82264 3.51 62.77 -48.70
Uutechnic Group Oyj 201203 0.42 855 3.41 47.87 29.27
Evli Pankki Oyj 201203 11.30 44059 3.20 56.54 8.65
Kojamo Plc 201203 17.30 17545816 3.10 47.99 6.79
Sanoma Corporation 201203 13.12 1458931 2.82 69.21 38.91
Wärtsilä Corporation 201203 8.28 17276290 2.78 62.42 -15.90
Dovre Group Plc 201203 0.27 39301 2.29 43.15 -7.59
Scanfil Plc 201203 5.70 93651 2.15 53.31 16.56
Qt Group Oyj 201203 51.40 2555094 1.98 71.65 144.76
Stockmann Plc A 201203 1.31 2211 1.94 60.93 -41.81
Rapala VMC Corporation 201203 3.98 246712 1.79 73.42 43.68
Investors House Oyj 201203 5.80 4733 1.75 48.20 -10.08
Fiskars Corporation 201203 14.38 135316 1.70 54.70 27.71
Panostaja Oyj 201203 0.74 27651 1.65 66.82 -18.90
Metsä Board Oyj B 201203 8.20 4554141 1.55 80.26 36.78
Marimekko Oyj 201203 39.90 193714 1.27 63.11 11.45
Raute Corporation A 201203 20.00 133880 1.27 58.61 -20.00
Neste Corporation 201203 57.90 51405704 1.26 69.67 86.65
Musti Group Oyj 201203 21.08 1373488 1.25 52.75
Admicom Oyj 201203 132.50 600755 1.15 84.90 105.75
Nokian Renkaat Oyj 201203 30.56 17671564 1.09 76.45 19.24
Ponsse Oyj 1 201203 28.50 342741 1.06 45.22 -8.06
Fodelia Oyj 201203 8.69 39140 1.05 73.08 42.46
Robit Oyj 201203 2.97 56810 1.02 62.22 2.41
Etteplan Oyj 201203 10.10 26664 1.00 45.78 -0.49
Metsä Board Oyj A 201203 8.18 38340 0.99 81.46 33.22
eQ Oyj 201203 15.65 138205 0.97 79.65 25.70
Finnair Oyj 201203 0.58 6045626 0.95 52.82 -46.07
Nurminen Logistics Plc 201203 0.43 1970 0.95 61.98 60.15
Saga Furs Oyj C 201203 8.88 13444 0.91 58.53 -10.48
Metso Outotec Oyj 201203 7.33 9436644 0.76 67.13 27.21
Ahola Transport Abp, A 201203 1.62 20516 0.62 43.97 88.37
Exel Oyj 201203 6.50 86418 0.62 62.96 0.31
Kesko Corporation B 201203 20.82 29930103 0.58 34.47 32.02
Kesla Oyj A 201203 4.27 5910 0.47 56.27 -12.14
Afarak Group Plc 201203 0.22 9057 0.45 50.96 -58.38
Titanium Oyj 201203 12.30 77084 0.41 48.78 30.85
Outokumpu Oyj A 201203 2.65 7196345 0.38 67.61 -5.56
Lassila & Tikanoja Oyj 201203 13.32 542084 0.30 36.96 -15.37
Ilkka-Yhtymä Oyj 2 201203 3.54 51465 0.28 45.27 1.43
Tikkurila Oyj 201203 14.24 440400 0.28 55.33 -0.84
Herantis Pharma Oyj 201203 4.18 14291 0.24 35.60 -46.06
CapMan Plc B 201203 2.19 243489 0.23 64.97 -6.79
Kesko Corporation A 201203 20.00 1017980 0.20 32.14 36.05
Huhtamäki Oyj 201203 41.80 6727334 0.10 32.74 1.01
Heeros Oyj 201203 6.15 40000 0.00 80.29 165.09
Eezy Oyj 201203 5.50 12556 0.00 73.36 -13.39
United Bankers Oyj 201203 9.45 16339 0.00 68.48 7.39
Elecster Oyj A 201203 8.40 126 0.00 60.63 12.75
Innofactor Plc 201203 1.21 128398 0.00 59.44 68.52
Viafin Service Oyj 201203 15.90 16377 0.00 59.32 87.06
Fellow Finance Plc 201203 2.50 39825 0.00 59.16 -39.76
BBS-Bioactive Bone Substitutes 201203 4.80 34181 0.00 55.22 140.00
Oma Savings Bank Plc 201203 9.08 129109 0.00 54.92 2.25
Ålandsbanken Abp A 201203 20.60 7540 0.00 53.28 21.18
Sotkamo Silver AB 201203 0.28 104258 0.00 53.14 -24.70
Raisio Yhtymä Oyj Vaihto-osake 201203 3.12 123196 0.00 43.45 -8.24
Valoe Oyj 201203 0.05 11730 0.00 42.95 -46.25
Atria Oyj A 201203 9.78 88411 -0.10 60.28 -2.59
Bittium Corporation 201203 5.51 260981 -0.18 40.65 -15.23
Apetit Plc 201203 9.88 15087 -0.20 56.72 26.02
Suominen Oyj 201203 4.93 246061 -0.20 51.37 113.42
KONE Oyj 201203 68.38 37519764 -0.20 35.84 17.33
Olvi Oyj A 201203 48.00 90096 -0.21 50.81 16.50
Ahlstrom-Munksjö Oyj 201203 18.00 431262 -0.22 50.42 25.70
Elisa Corporation 201203 44.52 17327852 -0.22 40.76 -9.60
Citycon Oyj 201203 7.75 1255779 -0.26 44.75 -17.25
Valmet Corporation 201203 21.66 8405791 -0.28 53.82 1.40
Neles Oyj 201203 10.79 4762991 -0.28 53.82 4.08
YIT Corporation 201203 4.94 801365 -0.28 47.43 -17.08
Taaleri Plc 201203 6.96 105319 -0.29 46.15 -17.34
Verkkokauppa.com Oyj 201203 6.14 285878 -0.32 73.29 73.94
Kemira Oyj 201203 12.26 1683862 -0.33 65.33 -7.54
Digia Plc 201203 6.10 61500 -0.33 36.26 52.88
Nokia Corporation 201203 3.30 41595253 -0.35 49.56 0.12
SRV Group Plc 201203 0.55 81475 -0.36 44.02 -44.55
Revenio Group Corporation 201203 41.25 976841 -0.36 55.82 214.29
SSH Comm. Security Oyj 201203 1.27 8447 -0.39 52.19 23.19
Aktia Bank Plc 201203 9.83 378888 -0.41 54.41 5.25
Orion Corporation B 201203 39.29 9345873 -0.41 50.00 -4.80
Nordea Bank Abp 201203 7.24 22271269 -0.43 52.90 -0.07
Terveystalo Plc 201203 9.26 757875 -0.43 28.04 -17.17
Rovio Entertainment Corp. 201203 4.86 630988 -0.45 37.35 10.05
Uponor Oyj 201203 17.00 994619 -0.47 60.03 45.92
Biohit Oyj B 201203 2.00 21762 -0.50 46.06 -40.48
ALtia Plc 201203 9.73 199630 -0.51 43.61 18.95
Orion Corporation A 201203 38.90 51970 -0.51 44.21 -5.01
QPR Software Oyj 201203 1.94 1397 -0.51 55.23 -17.09
Incap Oyj 201203 18.60 33517 -0.53 64.97 10.06
Vaisala Oyj A 201203 36.90 1692418 -0.54 44.88 16.22
Fondia Oyj 201203 7.36 147038 -0.54 47.87 -29.23
Componenta Holding Oyj 201203 0.07 26808 -0.58 49.50 -38.75
Vincit Group Oyj 201203 6.70 101130 -0.59 54.79 34.00
Sampo Plc A 201203 35.67 36614898 -0.61 46.28 -8.33
Oriola-KD Corporation, B 201203 1.90 274702 -0.63 59.19 -6.17
HKScan Oyj A 201203 1.86 59187 -0.64 45.76 -32.68
Glaston Corporation 201203 0.62 68938 -0.65 39.12 -50.92
Wulff Group Plc 201203 2.72 20346 -0.73 65.35 53.67
Martela Oyj A 201203 2.58 15534 -0.77 64.07 -23.21
Aspocomp Group Oyj 201203 3.85 14187 -0.77 44.46 -26.81
Tokmanni Group Oyj 201203 14.74 1411797 -0.81 50.23 16.80
Nixu Oyj 201203 9.06 31665 -0.88 47.38 -13.71
PunaMusta Media Oyj 201203 5.60 1803 -0.88 35.61 -13.85
Basware Oyj 201203 38.20 1362861 -0.91 45.17 60.84
Raisio Yhtymä Oyj K 201203 3.09 2905 -0.96 41.91 -8.04
Kamux Corporation 201203 12.22 706450 -0.97 59.79 65.14
Ålandsbanken Abp B 201203 20.10 304535 -0.99 50.06 21.45
Oriola-KD Corporation, A 201203 1.98 18612 -1.00 47.50 -1.98
Tecnotree Corporation 201203 0.59 120465 -1.01 38.33 245.88
Pihlajalinna Oyj 201203 9.16 253924 -1.08 35.07 -40.05
Aspo Plc 201203 7.14 104194 -1.11 67.89 -6.30
SSAB AB, B 201203 2.32 916499 -1.11 41.25 -20.82
TietoEVRY Oyj 201203 26.20 12444712 -1.13 64.90 -5.48
Caverion Oyj 201203 5.74 480627 -1.20 49.93 -20.17
SSAB AB, A 201203 2.67 48013 -1.22 48.80 -15.30
Honkarakenne Oyj B 201203 3.80 34295 -1.30 55.85 -9.52
Konecranes Plc 201203 28.18 4387147 -1.33 47.28 2.85
UPM-Kymmene Corporation 201203 28.45 57577622 -1.35 63.63 -7.96
Keskisuomalainen Oyj A 201203 10.15 6993 -1.46 51.15 -10.18
Tulikivi Oyj A 201203 0.16 1659 -1.58 50.54 -7.44
Stora Enso Oyj A 201203 14.55 32796 -1.69 60.03 7.38
Solteq Oyj 201203 3.20 757162 -1.84 85.85 114.77
Sievi Capital Plc 201203 1.06 893159 -1.84 64.98 -16.47
Lehto Group Oyj 201203 1.13 211694 -1.91 37.43 -52.08
Harvia Plc 201203 20.50 674184 -1.91 61.97 96.17
Relais Group Oyj 201203 10.25 34584 -1.91 57.23 24.24
Piippo Oyj 201203 3.06 1616 -1.92 61.63 -2.55
Telia Company AB 201203 3.45 5385504 -1.93 32.71 -10.58
Stora Enso Oyj R 201203 14.10 28462851 -2.12 53.95 8.72
Cargotec Oyj 201203 33.14 4177860 -2.47 53.88 9.59
Teleste Corporation 201203 4.68 80164 -2.50 65.21 -12.36
Viking Line Abp 201203 15.20 152790 -2.56 42.01 -20.00
Siili Solutions Oyj 201203 11.10 135298 -2.63 27.15 21.71
Endomines Oyj 201203 0.34 84351 -2.90 21.03 -37.73
Consti Yhtiöt Oyj 201203 10.00 89830 -2.91 53.07 56.25
Detection Technology Oyj 201203 22.50 126652 -3.02 46.59 -12.11
Alma Media Corporation 201203 8.34 75344 -3.02 61.31 4.77
Talenom Oyj 201203 12.60 477212 -3.08 57.31 68.00
F-Secure Oyj 201203 3.85 217368 -3.14 53.42 26.60
Fortum Corporation 201203 18.30 94072962 -3.76 50.20 -16.82
Yleiselektroniikka Oyj 201203 25.20 286826 -3.82 46.23 137.74
Savosolar Plc 201203 0.15 73650 -3.96 35.55 -83.84
Enento Group Oyj 201203 32.40 217890 -4.71 39.28 2.86
Trainers House Plc 201203 0.37 3016 -6.09 52.12 -5.13
Udskrift fra BCview Se endvidere www.aktiesiden.dk