Finske aktier

BørsCustom

Udskrevet/beregnet : 06/10-2022 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Lemonsoft Oyj 221006 12.18 4007 18.48 60.24 -31.69
Etteplan Oyj 221006 14.90 2146 13.31 71.60 -9.64
Fodelia Oyj 221006 4.89 24621 7.47 61.75 -36.47
Biohit Oyj B 221006 1.60 19510 7.38 62.39 -12.81
Herantis Pharma Oyj 221006 1.90 9624 6.15 66.72 -20.83
Relais Group Oyj 221006 9.48 212399 4.18 54.31 -63.33
Tecnotree Corporation 221006 0.46 106940 4.01 46.06 -68.60
Raute Corporation A 221006 9.38 7110 3.99 62.57 -50.33
Inderes Oyj 221006 24.80 4935 3.98 36.59 -32.61
Ålandsbanken Abp A 221006 34.40 30306 3.93 53.34 11.26
Gofore Plc 221006 21.05 40753 3.69 51.99 -11.16
Investors House Oyj 221006 4.82 3909 3.66 49.24 -11.39
Dovre Group Plc 221006 0.59 29867 3.50 55.79 -13.34
Digia Plc 221006 6.20 8281489 3.33 51.20 -9.92
Tulikivi Oyj A 221006 0.69 17215 2.68 54.16 44.35
Panostaja Oyj 221006 0.61 3373 2.68 48.14 -12.58
Kojamo Plc 221006 12.88 4609894 2.55 39.17 -38.27
Nokian Renkaat Oyj 221006 10.55 3349144 2.53 51.97 -66.87
Vincit Group Oyj 221006 4.29 12520 2.38 37.21 -44.66
Vaisala Oyj A 221006 40.10 260329 2.30 56.04 -23.57
Qt Group Oyj 221006 39.68 4845206 2.24 42.36 -70.30
Finnair Oyj 221006 0.37 243545 2.22 50.36 -38.04
Loihde Oyj 221006 11.75 7508 2.17 51.18 -24.81
Componenta Holding Oyj 221006 2.40 2654 2.13 48.04 -28.19
Rovio Entertainment Corp. 221006 5.86 353771 2.09 58.07 -9.62
Ålandsbanken Abp B 221006 31.80 41881 1.92 51.94 0.95
Oma Savings Bank Plc 221006 18.26 199728 1.90 51.86 9.72
Caverion Oyj 221006 4.36 180779 1.87 42.12 -29.54
Wulff Group Plc 221006 2.88 29419 1.77 54.13 -40.62
Robit Oyj 221006 2.35 22459 1.73 60.61 -41.69
Ponsse Oyj 1 221006 25.15 40592 1.62 45.49 -39.25
Glaston Corporation 221006 0.91 3753 1.57 56.64 -17.70
Solteq Oyj 221006 1.17 27508 1.56 22.43 -74.96
Nexstim Oyj 221006 4.06 5595 1.50 63.95 -15.06
Norrhydro Group Oyj 221006 3.06 13320 1.49 44.42 -27.97
Pihlajalinna Oyj 221006 9.70 40585 1.46 57.04 -21.34
Heeros Oyj 221006 3.50 8494 1.45 44.62 -33.96
Trainers House Plc 221006 5.62 7520 1.44 48.00 672.66
Remedy Entertainment Oyj 221006 18.28 116535 1.44 37.59 -53.73
Marimekko Oyj 221006 8.91 177487 1.37 44.31 -56.83
Valoe Oyj 221006 0.05 10249 1.32 46.98 -35.30
Bittium Corporation 221006 4.04 22292 1.25 52.02 -23.15
Revenio Group Corporation 221006 39.46 424826 1.18 44.03 -28.46
SSH Comm. Security Oyj 221006 1.82 13443 1.11 49.78 -39.53
Eezy Oyj 221006 3.74 3684 1.08 38.20 -36.35
Taaleri Plc 221006 9.63 45540 1.05 57.03 -6.08
Fondia Oyj 221006 6.10 3050 0.99 47.30 -10.37
Innofactor Plc 221006 0.85 20490 0.95 43.70 -40.19
SRV Group Plc 221006 3.51 28547 0.86 42.70 -73.45
TietoEVRY Oyj 221006 24.04 3172487 0.84 49.56 -7.26
Kreate Group Oyj 221006 8.50 32555 0.83 60.04 -21.76
Suominen Oyj 221006 2.43 56818 0.83 36.82 -50.43
Savosolar Plc 221006 0.06 13404 0.69 47.38 20.33
Konecranes Plc 221006 21.05 4055051 0.67 50.87 -35.24
Atria Oyj A 221006 9.06 5706794 0.67 45.65 -16.51
Soprano Oyj 221006 0.78 79844 0.65 66.21 121.59
Purmo Group Oyj C 221006 10.00 16490 0.60 49.43 -27.07
Teleste Corporation 221006 3.34 1560 0.60 37.29 -34.30
Puuilo Oyj 221006 5.11 350703 0.49 63.77 -44.10
eQ Oyj 221006 23.40 24125 0.43 53.08 -5.72
Viking Line Abp 221006 12.15 7302 0.41 38.33 5.65
Stora Enso Oyj A 221006 14.55 21665 0.34 48.37 -9.46
Cargotec Oyj 221006 32.08 2729142 0.25 53.40 -24.53
Terveystalo Plc 221006 8.19 432907 0.24 26.20 -29.95
Lassila & Tikanoja Oyj 221006 10.00 118610 0.20 40.62 -22.60
Basware Oyj 221006 39.70 817780 0.13 68.04 31.24
HKScan Oyj A 221006 0.99 52038 0.10 28.25 -38.66
Uponor Oyj 221006 13.31 759642 0.08 46.59 -33.74
Wärtsilä Corporation 221006 6.98 6896755 0.06 42.08 -40.84
Outokumpu Oyj A 221006 3.73 4333658 0.05 52.56 -29.98
Neste Corporation 221006 46.49 26234261 0.02 62.75 9.34
Siili Solutions Oyj 221006 15.15 6742 0.00 72.38 5.18
Enersense International Oyj 221006 6.14 13662 0.00 61.35 -9.67
Incap Oyj 221006 13.06 143569 0.00 57.14 -83.36
Piippo Oyj 221006 3.10 50 0.00 55.78 -7.49
Afarak Group Plc 221006 0.32 80968 0.00 47.06 138.24
Exel Oyj 221006 5.26 20051 0.00 33.55 -33.98
Aallon Group Oyj 221006 9.18 10373 0.00 25.06 -20.66
Enento Group Oyj 221006 20.30 72227 0.00 18.57 -36.28
Talenom Oyj 221006 9.05 53811 -0.11 34.91 -21.14
Metsä Board Oyj B 221006 7.85 937604 -0.13 51.44 -4.65
Fiskars Corporation 221006 15.02 689643 -0.13 40.83 -31.99
Citycon Oyj 221006 6.12 1686476 -0.16 26.32 -7.63
Orthex Oyj 221006 3.97 23915 -0.25 34.66 -62.76
Netum Group Oyj 221006 3.80 15633 -0.26 40.54 -12.56
Oriola-KD Corporation, A 221006 1.81 731 -0.27 38.77 -6.68
Boreo Oyj 221006 34.10 477 -0.29 39.42 -41.95
Nokia Corporation 221006 4.60 39286370 -0.31 49.94 -16.79
Admicom Oyj 221006 44.25 377806 -0.34 21.95 -45.83
Viafin Service Oyj 221006 13.85 263 -0.36 54.69 -2.70
Sitowise Group Oyj 221006 4.07 10659 -0.37 26.60 -48.62
YIT Corporation 221006 2.74 521438 -0.44 28.12 -33.18
Sotkamo Silver AB 221006 0.06 20720 -0.47 41.43 -58.81
Kamux Corporation 221006 5.19 600312 -0.48 29.55 -54.41
Raisio Yhtymä Oyj Vaihto-osake 221006 1.87 87050 -0.53 32.31 -44.51
Valmet Corporation 221006 21.59 3484432 -0.55 44.55 -40.55
Telia Company AB 221006 2.95 3332060 -0.57 24.42 -12.26
Fortum Corporation 221006 13.52 13917218 -0.59 61.28 -46.30
UPM-Kymmene Corporation 221006 34.12 27166242 -0.61 56.26 6.34
Elisa Corporation 221006 46.77 11796984 -0.62 30.29 -10.31
Alexandria Pankiirilliike Oyj 221006 6.00 612 -0.66 34.91 -20.32
Kesko Corporation A 221006 17.98 312331 -0.66 30.16 -31.21
Nordea Bank Abp 221006 8.82 38184981 -0.68 39.10 -12.20
Orion Corporation A 221006 43.95 76869 -0.68 53.89 26.23
KONE Oyj 221006 40.78 18345168 -0.71 56.05 -32.55
Martela Oyj A 221006 2.74 4184 -0.72 30.35 19.65
Consti Yhtiöt Oyj 221006 8.10 1822 -0.74 15.80 -30.32
Titanium Oyj 221006 13.30 13965 -0.75 42.99 -5.69
Honkarakenne Oyj B 221006 3.95 32406 -0.75 28.73 -43.47
Keskisuomalainen Oyj A 221006 12.95 6190 -0.77 63.60 -17.35
Verkkokauppa.com Oyj 221006 3.16 80855 -0.78 43.82 -54.53
Musti Group Oyj 221006 17.57 299024 -0.79 40.77 -43.25
Elecster Oyj A 221006 6.20 223 -0.80 50.86 -23.24
Orion Corporation B 221006 43.82 7134334 -0.95 52.57 24.36
Alma Media Corporation 221006 8.10 51314 -0.98 30.33 -22.52
Stora Enso Oyj R 221006 13.64 14912421 -0.98 48.55 -12.60
Apetit Plc 221006 10.05 3829 -0.99 45.37 -19.17
CapMan Plc B 221006 2.50 136225 -0.99 42.30 -15.44
Nurminen Logistics Plc 221006 0.68 4055 -1.02 30.67 -65.17
QPR Software Oyj 221006 0.56 1833 -1.06 30.93 -69.73
Kemira Oyj 221006 11.71 827042 -1.10 50.37 -9.98
Anora Group Oyj 221006 6.99 463025 -1.27 40.70 -32.01
Kesko Corporation B 221006 18.62 8364972 -1.27 26.42 -34.20
SSAB AB, B 221006 4.64 2583128 -1.40 55.11 13.61
Harvia Plc 221006 13.36 1551817 -1.47 27.92 -77.05
Sampo Plc A 221006 44.55 36644380 -1.50 47.73 10.94
Evli Pankki Oyj 221006 16.25 7816 -1.52 42.26 -34.82
Scanfil Plc 221006 5.14 150972 -1.53 12.37 -29.25
Olvi Oyj A 221006 31.50 116960 -1.56 45.60 -36.38
Rapala VMC Corporation 221006 4.30 6850 -1.60 24.89 -49.67
Reka Industrial Oyj 221006 3.64 670 -1.62 56.08 -3.72
Sievi Capital Plc 221006 1.07 32329 -1.65 51.18 -44.05
Aspo Plc 221006 7.66 632624 -1.67 51.17 -30.46
Lehto Group Oyj 221006 0.27 19773 -1.82 30.12 -68.60
United Bankers Oyj 221006 13.00 12415 -1.89 48.10 -3.29
Oriola-KD Corporation, B 221006 1.75 48072 -1.90 31.54 -10.67
SSAB AB, A 221006 4.86 30085 -1.96 56.12 3.36
Nixu Oyj 221006 4.92 32133 -1.99 28.07 -29.91
Metso Outotec Oyj 221006 7.38 14525210 -2.20 51.00 -20.00
Metsä Board Oyj A 221006 9.76 12034 -2.40 52.86 8.39
Tokmanni Group Oyj 221006 11.30 1133232 -2.50 41.23 -39.05
Kesla Oyj A 221006 4.54 2706 -2.58 51.61 -18.79
Aktia Bank Plc 221006 9.72 202584 -2.61 43.21 -16.62
Fellow Finance Plc 221006 0.34 35945 -2.70 37.73 -87.94
Huhtamäki Oyj 221006 32.18 10449554 -2.87 37.84 -14.87
Detection Technology Oyj 221006 16.45 2237 -3.24 45.65 -43.06
EcoUp Oyj 221006 3.46 5986 -3.89 38.32 -46.88
Partnera Oyj 221006 0.88 2766 -3.92 27.83 -58.87
Aspocomp Group Oyj 221006 6.20 4334 -4.32 57.08 5.77
Raisio Yhtymä Oyj K 221006 1.93 65776 -4.46 38.27 -40.48
PunaMusta Media Oyj 221006 4.98 7853 -5.14 28.95 -6.83
Endomines Oyj 221006 5.12 19004 -6.14 16.08 -53.24
BBS-Bioactive Bone Substitutes 221006 1.20 11145 -7.00 45.19 -41.59
Udskrift fra BCview Se endvidere www.aktiesiden.dk