Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Lehto Group Oyj |
230922 |
0.11 |
6458 |
4.37 |
36.25 |
-36.16 |
Heeros Oyj |
230922 |
3.75 |
3000 |
3.59 |
60.75 |
-38.93 |
Ovaro Kiinteistösijoitus Oyj |
230922 |
3.44 |
17403 |
3.30 |
52.48 |
23.26 |
Tulikivi Oyj A |
230922 |
0.51 |
7465 |
3.27 |
58.28 |
-15.83 |
SSAB AB, A |
230922 |
5.11 |
90084 |
2.88 |
49.61 |
12.36 |
Robit Oyj |
230922 |
1.48 |
21020 |
2.78 |
48.00 |
-42.82 |
Solteq Oyj |
230922 |
0.96 |
6259 |
2.66 |
37.98 |
-21.54 |
SSAB AB, B |
230922 |
4.96 |
1586081 |
2.61 |
49.54 |
14.81 |
Saga Furs Oyj C |
230922 |
8.80 |
7110 |
2.33 |
49.85 |
-15.16 |
Trainers House Plc |
230922 |
3.74 |
1414 |
2.19 |
55.17 |
-20.83 |
Ålandsbanken Abp B |
230922 |
33.20 |
148802 |
2.15 |
58.53 |
-8.29 |
Etteplan Oyj |
230922 |
14.45 |
5318 |
2.12 |
39.52 |
1.23 |
Musti Group Oyj |
230922 |
18.39 |
246279 |
2.11 |
49.32 |
17.81 |
Aspocomp Group Oyj |
230922 |
4.80 |
15926 |
1.91 |
65.84 |
-32.33 |
Wulff Group Plc |
230922 |
3.25 |
842 |
1.88 |
52.93 |
0.57 |
F-Secure Oyj |
230922 |
1.78 |
300135 |
1.37 |
30.22 |
-37.03 |
Ilkka Oyj 2 |
230922 |
3.21 |
55218 |
1.26 |
60.88 |
-6.10 |
Gofore Plc |
230922 |
20.20 |
784911 |
1.25 |
44.80 |
-7.76 |
Pihlajalinna Oyj |
230922 |
8.15 |
33048 |
1.24 |
63.54 |
-4.34 |
Marimekko Oyj |
230922 |
10.76 |
139213 |
1.22 |
52.82 |
27.24 |
Qt Group Oyj |
230922 |
52.10 |
2737647 |
1.09 |
36.57 |
17.08 |
Puuilo Oyj |
230922 |
8.05 |
708762 |
1.00 |
76.85 |
41.05 |
Elecster Oyj A |
230922 |
5.05 |
1030 |
1.00 |
42.78 |
-15.19 |
Eezy Oyj |
230922 |
2.11 |
9645 |
0.96 |
24.33 |
-30.33 |
Ålandsbanken Abp A |
230922 |
33.40 |
9820 |
0.91 |
46.87 |
-6.46 |
Taaleri Plc |
230922 |
9.38 |
11143 |
0.86 |
39.47 |
-10.51 |
Kreate Group Oyj |
230922 |
7.12 |
37622 |
0.85 |
51.04 |
-9.50 |
Bittium Corporation |
230922 |
3.75 |
19932 |
0.81 |
36.44 |
-4.40 |
Valoe Oyj |
230922 |
0.01 |
10515 |
0.76 |
26.85 |
-56.29 |
Incap Oyj |
230922 |
8.49 |
282445 |
0.71 |
20.45 |
-50.35 |
Nordea Bank Abp |
230922 |
10.39 |
40488336 |
0.68 |
63.41 |
12.22 |
Koskisen Oyj |
230922 |
6.24 |
7351 |
0.65 |
47.61 |
6.21 |
Kesko Corporation B |
230922 |
17.75 |
5579188 |
0.60 |
50.06 |
-10.12 |
Nokia Corporation |
230922 |
3.65 |
27227303 |
0.59 |
43.51 |
-13.80 |
Tecnotree Corporation |
230922 |
0.43 |
53488 |
0.58 |
35.94 |
-30.53 |
Orion Corporation B |
230922 |
36.47 |
5765798 |
0.55 |
45.70 |
-26.08 |
Aallon Group Oyj |
230922 |
10.40 |
11409 |
0.48 |
56.96 |
1.57 |
Metsä Board Oyj B |
230922 |
7.53 |
1733760 |
0.47 |
53.93 |
-7.31 |
Raute Corporation A |
230922 |
9.04 |
12141 |
0.44 |
47.61 |
9.44 |
Innofactor Plc |
230922 |
1.15 |
14946 |
0.44 |
47.94 |
14.47 |
Harvia Plc |
230922 |
24.34 |
435954 |
0.41 |
54.36 |
39.67 |
Atria Oyj A |
230922 |
10.56 |
37879 |
0.38 |
70.54 |
20.85 |
Titanium Oyj |
230922 |
16.20 |
17707 |
0.31 |
46.07 |
12.14 |
Orion Corporation A |
230922 |
36.45 |
114417 |
0.28 |
45.18 |
-25.92 |
Sampo Plc A |
230922 |
40.90 |
35746355 |
0.27 |
48.91 |
-11.17 |
Glaston Corporation |
230922 |
0.80 |
3954 |
0.25 |
47.35 |
-7.78 |
Metsä Board Oyj A |
230922 |
9.00 |
31905 |
0.22 |
48.55 |
-7.00 |
Rovio Entertainment Corp. |
230922 |
9.20 |
20691 |
0.22 |
53.03 |
54.10 |
Nokian Renkaat Oyj |
230922 |
7.64 |
3369694 |
0.18 |
35.17 |
-17.09 |
Sotkamo Silver AB |
230922 |
0.06 |
48326 |
0.17 |
53.72 |
76.87 |
eQ Oyj |
230922 |
18.02 |
736694 |
0.11 |
51.76 |
-25.44 |
Kesko Corporation A |
230922 |
18.02 |
218096 |
0.11 |
50.94 |
-7.53 |
Oriola-KD Corporation, B |
230922 |
0.92 |
139727 |
0.11 |
39.41 |
-44.72 |
PunaMusta Media Oyj |
230922 |
3.88 |
23 |
0.00 |
82.11 |
2.11 |
Terveystalo Plc |
230922 |
7.90 |
222946 |
0.00 |
65.82 |
29.04 |
Alexandria Pankiirilliike Oyj |
230922 |
6.38 |
6 |
0.00 |
54.65 |
7.11 |
Apetit Plc |
230922 |
12.20 |
11627 |
0.00 |
49.77 |
24.39 |
Raisio Yhtymä Oyj K |
230922 |
2.06 |
13532 |
0.00 |
46.87 |
-16.90 |
HKScan Oyj A |
230922 |
0.75 |
668 |
0.00 |
46.29 |
-13.69 |
Raisio Yhtymä Oyj Vaihto-osake |
230922 |
2.06 |
34882 |
0.00 |
45.17 |
-17.47 |
Viking Line Abp |
230922 |
21.30 |
27669 |
0.00 |
44.42 |
78.08 |
SRV Group Plc |
230922 |
3.51 |
3082 |
0.00 |
44.16 |
-7.63 |
Fodelia Oyj |
230922 |
4.37 |
2058 |
0.00 |
43.73 |
3.54 |
Herantis Pharma Oyj |
230922 |
1.49 |
8879 |
0.00 |
40.50 |
-10.00 |
Ilkka Oyj 1 |
230922 |
3.54 |
113 |
0.00 |
38.50 |
-20.61 |
Netum Group Oyj |
230922 |
3.03 |
73114 |
0.00 |
34.16 |
-16.72 |
Viafin Service Oyj |
230922 |
11.85 |
3733 |
0.00 |
30.23 |
-11.28 |
SSH Comm. Security Oyj |
230922 |
1.37 |
29341 |
0.00 |
27.48 |
-40.43 |
Vincit Group Oyj |
230922 |
3.08 |
65114 |
0.00 |
19.08 |
-23.47 |
Uponor Oyj |
230922 |
28.62 |
779695 |
-0.07 |
39.63 |
77.94 |
Anora Group Oyj |
230922 |
4.53 |
130528 |
-0.11 |
45.04 |
-37.28 |
Verkkokauppa.com Oyj |
230922 |
2.60 |
11986 |
-0.19 |
38.14 |
-8.29 |
Consti Yhtiöt Oyj |
230922 |
9.90 |
36234 |
-0.20 |
32.20 |
-6.45 |
Investors House Oyj |
230922 |
4.94 |
2692 |
-0.20 |
45.06 |
5.92 |
Kesla Oyj A |
230922 |
4.77 |
1078 |
-0.21 |
68.39 |
15.50 |
Alma Media Corporation |
230922 |
9.00 |
16632 |
-0.22 |
46.53 |
0.29 |
Caverion Oyj |
230922 |
8.57 |
37999 |
-0.23 |
45.64 |
26.56 |
Stockmann Oyj Abp |
230922 |
2.10 |
188110 |
-0.24 |
46.52 |
6.49 |
Enento Group Oyj |
230922 |
20.10 |
509495 |
-0.25 |
18.37 |
-6.07 |
Telia Company AB |
230922 |
2.00 |
3189903 |
-0.25 |
79.41 |
-12.94 |
KONE Oyj |
230922 |
40.20 |
15738461 |
-0.32 |
36.31 |
-13.70 |
Nixu Oyj |
230922 |
13.10 |
7349 |
-0.38 |
57.80 |
78.96 |
Neste Corporation |
230922 |
35.42 |
56971051 |
-0.39 |
56.14 |
-16.27 |
Cargotec Oyj |
230922 |
39.28 |
3205248 |
-0.46 |
23.98 |
-1.91 |
Olvi Oyj A |
230922 |
31.50 |
46872 |
-0.47 |
55.90 |
-1.08 |
Siili Solutions Oyj |
230922 |
10.20 |
12434 |
-0.49 |
26.78 |
-35.82 |
Kojamo Plc |
230922 |
8.70 |
2399950 |
-0.57 |
46.37 |
-34.77 |
Ponsse Oyj 1 |
230922 |
26.05 |
20553 |
-0.57 |
32.33 |
5.23 |
Purmo Group Oyj C |
230922 |
6.70 |
2801 |
-0.59 |
39.38 |
-16.49 |
Orthex Oyj |
230922 |
4.90 |
14529 |
-0.61 |
44.03 |
6.09 |
Asuntosalkku Oyj |
230922 |
80.00 |
3760 |
-0.62 |
46.42 |
-24.77 |
LapWall Oyj |
230922 |
3.13 |
3600 |
-0.63 |
48.78 |
-7.71 |
Reka Industrial Oyj |
230922 |
6.26 |
13196 |
-0.63 |
39.80 |
15.72 |
Rapala VMC Corporation |
230922 |
2.95 |
9685 |
-0.67 |
38.37 |
-40.32 |
Valmet Corporation |
230922 |
21.99 |
5183703 |
-0.68 |
24.29 |
-10.65 |
United Bankers Oyj |
230922 |
13.90 |
15040 |
-0.71 |
41.88 |
8.83 |
Admicom Oyj |
230922 |
34.55 |
124967 |
-0.72 |
38.13 |
-23.38 |
Enersense International Oyj |
230922 |
5.20 |
8850 |
-0.76 |
19.74 |
-7.79 |
Fiskars Corporation |
230922 |
17.52 |
164670 |
-0.79 |
50.85 |
19.42 |
Fortum Corporation |
230922 |
11.88 |
19354528 |
-0.79 |
33.04 |
-18.14 |
UPM-Kymmene Corporation |
230922 |
31.80 |
26035073 |
-0.81 |
57.78 |
-6.64 |
Lassila & Tikanoja Oyj |
230922 |
9.78 |
37741 |
-0.81 |
40.20 |
-3.70 |
Dovre Group Plc |
230922 |
0.48 |
8224 |
-0.83 |
42.58 |
-16.25 |
Konecranes Plc |
230922 |
30.70 |
2574318 |
-0.84 |
39.07 |
11.32 |
Keskisuomalainen Oyj A |
230922 |
9.22 |
11322 |
-0.86 |
33.75 |
-18.47 |
Kamux Corporation |
230922 |
5.64 |
192732 |
-0.88 |
36.16 |
31.61 |
Sanoma Corporation |
230922 |
6.35 |
172542 |
-0.94 |
28.84 |
-32.98 |
YIT Corporation |
230922 |
2.11 |
354766 |
-0.94 |
34.88 |
-11.24 |
Revenio Group Corporation |
230922 |
20.92 |
792680 |
-0.95 |
30.97 |
-45.23 |
Biohit Oyj B |
230922 |
2.05 |
7829 |
-0.97 |
58.40 |
30.57 |
Remedy Entertainment Oyj |
230922 |
20.35 |
74623 |
-0.97 |
25.89 |
-6.46 |
NoHo Partners Oyj |
230922 |
8.06 |
62320 |
-0.98 |
35.36 |
23.08 |
Wärtsilä Corporation |
230922 |
11.24 |
6469160 |
-1.06 |
44.78 |
46.66 |
Outokumpu Oyj A |
230922 |
3.93 |
4447985 |
-1.06 |
24.68 |
-11.19 |
Nurminen Logistics Plc |
230922 |
0.86 |
12715 |
-1.14 |
19.32 |
44.00 |
Aspo Plc |
230922 |
6.02 |
57509 |
-1.15 |
37.50 |
-24.57 |
Oma Savings Bank Plc |
230922 |
20.55 |
102544 |
-1.20 |
28.14 |
12.69 |
Citycon Oyj |
230922 |
5.33 |
874818 |
-1.21 |
28.62 |
-9.33 |
CapMan Plc B |
230922 |
2.40 |
277506 |
-1.23 |
23.36 |
-5.22 |
Huhtamäki Oyj |
230922 |
30.45 |
2297970 |
-1.26 |
45.29 |
-3.37 |
Martela Oyj A |
230922 |
1.50 |
13056 |
-1.32 |
25.45 |
-36.29 |
QPR Software Oyj |
230922 |
0.36 |
1167 |
-1.35 |
33.43 |
-34.82 |
Fondia Oyj |
230922 |
7.30 |
6351 |
-1.35 |
41.67 |
14.46 |
Nexstim Oyj |
230922 |
2.85 |
5817 |
-1.38 |
24.37 |
-30.66 |
Elisa Corporation |
230922 |
44.97 |
9481700 |
-1.40 |
46.93 |
-5.45 |
Honkarakenne Oyj B |
230922 |
3.50 |
5089 |
-1.41 |
45.39 |
-14.98 |
Finnair Oyj |
230922 |
0.52 |
316125 |
-1.42 |
38.11 |
34.47 |
Kemira Oyj |
230922 |
14.57 |
501208 |
-1.42 |
48.17 |
3.68 |
Solwers Oyj |
230922 |
4.10 |
8118 |
-1.44 |
45.63 |
-1.45 |
Scanfil Plc |
230922 |
8.41 |
117597 |
-1.52 |
26.86 |
30.91 |
Evli Pankki Oyj |
230922 |
18.50 |
29526 |
-1.60 |
39.29 |
29.30 |
EcoUp Oyj |
230922 |
2.46 |
1188 |
-1.60 |
41.18 |
-18.95 |
Aktia Bank Plc |
230922 |
9.21 |
201782 |
-1.60 |
33.65 |
-5.57 |
Detection Technology Oyj |
230922 |
12.20 |
70784 |
-1.61 |
24.25 |
-27.08 |
Componenta Holding Oyj |
230922 |
2.89 |
4855 |
-1.70 |
55.88 |
23.50 |
Afarak Group Plc |
230922 |
0.40 |
10777 |
-1.71 |
27.90 |
13.74 |
Exel Oyj |
230922 |
3.44 |
84194 |
-1.71 |
46.29 |
-32.89 |
Inderes Oyj |
230922 |
22.50 |
10148 |
-1.75 |
49.16 |
-8.87 |
Vaisala Oyj A |
230922 |
33.65 |
251736 |
-1.75 |
26.42 |
-13.09 |
Panostaja Oyj |
230922 |
0.55 |
3889 |
-1.79 |
41.28 |
-11.00 |
Tokmanni Group Oyj |
230922 |
13.18 |
625549 |
-1.86 |
45.24 |
20.25 |
Stora Enso Oyj R |
230922 |
11.48 |
31477483 |
-2.01 |
41.30 |
-8.22 |
Stora Enso Oyj A |
230922 |
12.15 |
25636 |
-2.02 |
49.81 |
-8.73 |
Norrhydro Group Oyj |
230922 |
2.40 |
1150 |
-2.04 |
48.25 |
-22.48 |
Relais Group Oyj |
230922 |
11.65 |
34997 |
-2.10 |
35.39 |
16.25 |
Fifax Abp |
230922 |
0.23 |
3978 |
-2.13 |
31.74 |
-20.88 |
Loihde Oyj |
230922 |
12.70 |
23901 |
-2.31 |
50.71 |
1.55 |
Boreo Oyj |
230922 |
32.50 |
18265 |
-2.69 |
39.99 |
-11.19 |
Oriola-KD Corporation, A |
230922 |
1.06 |
3098 |
-2.75 |
29.93 |
-40.33 |
TietoEVRY Oyj |
230922 |
21.02 |
8263992 |
-2.87 |
20.94 |
-18.68 |
Teleste Corporation |
230922 |
3.29 |
5149 |
-3.24 |
34.72 |
-7.06 |
Talenom Oyj |
230922 |
5.34 |
310590 |
-3.26 |
16.51 |
-39.98 |
Sitowise Group Oyj |
230922 |
3.54 |
75834 |
-3.54 |
21.27 |
-29.36 |
Digia Plc |
230922 |
5.46 |
25487 |
-3.87 |
39.98 |
-1.42 |
Lemonsoft Oyj |
230922 |
5.48 |
23542 |
-5.52 |
28.82 |
-29.99 |
Partnera Oyj |
230922 |
0.63 |
2663 |
-5.71 |
41.72 |
-16.49 |
BBS-Bioactive Bone Substitutes |
230922 |
0.49 |
49815 |
-7.14 |
34.79 |
-52.86 |
Udskrift fra