Finske aktier

BørsCustom

Udskrevet/beregnet : 27/03-2024 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Elecster Oyj A 240327 4.02 6440 6.35 68.59 -32.49
EcoUp Oyj 240327 1.65 6175 5.11 54.29 -45.80
Valmet Corporation 240327 24.82 18057270 4.59 52.04 6.83
Consti Yhtiöt Oyj 240327 10.65 57627 4.41 73.87 0.63
Boreo Oyj 240327 23.90 6955 4.37 76.16 -34.13
Keskisuomalainen Oyj A 240327 9.00 12735 4.17 48.09 -20.41
SRV Group Plc 240327 4.81 50880 4.11 76.25 26.58
Nexstim Oyj 240327 2.28 26776 4.11 49.71 -44.53
Solwers Oyj 240327 4.02 1789 3.61 53.60 -3.37
Puuilo Oyj 240327 9.18 2109177 3.50 54.12 64.28
Ilkka Oyj 1 240327 3.62 9007 3.43 56.21 -18.82
Talenom Oyj 240327 5.79 249954 3.02 68.55 -32.51
Componenta Holding Oyj 240327 2.44 2198 2.95 56.57 4.27
Wulff Group Plc 240327 2.59 8656 2.78 65.27 -17.95
QPR Software Oyj 240327 0.60 22215 2.76 90.70 6.43
Innofactor Plc 240327 1.36 53647 2.64 62.75 35.96
Detection Technology Oyj 240327 13.95 589360 2.57 69.82 -16.62
Herantis Pharma Oyj 240327 1.42 14874 2.54 53.45 -14.24
Tulikivi Oyj A 240327 0.41 40812 2.47 54.50 -30.83
Tokmanni Group Oyj 240327 14.96 1263791 2.47 40.36 40.68
Saga Furs Oyj C 240327 10.50 1365 2.44 40.84 1.23
Ponsse Oyj 1 240327 23.60 23907 2.39 62.14 -4.67
Biohit Oyj B 240327 1.96 33087 2.35 60.87 24.84
Partnera Oyj 240327 0.64 4104 1.92 64.36 -15.43
Aktia Bank Plc 240327 9.94 1170604 1.84 82.37 1.91
Kemira Oyj 240327 17.37 1582511 1.82 62.77 28.68
CapMan Plc B 240327 1.97 166701 1.76 55.95 -22.52
Eezy Oyj 240327 1.22 6584 1.67 55.28 -58.89
Fiskars Corporation 240327 17.10 90100 1.66 70.39 16.56
Ovaro Kiinteistösijoitus Oyj 240327 3.68 20877 1.66 55.51 31.86
NoHo Partners Oyj 240327 7.80 30677 1.56 37.50 22.28
Investors House Oyj 240327 5.34 3380 1.52 66.06 14.50
Etteplan Oyj 240327 13.50 702 1.50 56.88 -5.43
Apetit Plc 240327 13.70 33510 1.48 74.29 39.69
Neste Corporation 240327 25.71 33514168 1.22 55.78 -37.78
Aallon Group Oyj 240327 8.38 10483 1.21 40.98 -15.99
Kojamo Plc 240327 10.93 2493854 1.20 55.12 -18.01
Nokia Corporation 240327 3.33 33918825 1.20 57.28 -19.98
Revenio Group Corporation 240327 25.64 261528 1.18 49.93 -32.88
Martela Oyj A 240327 1.30 1001 1.17 46.70 -44.60
Netum Group Oyj 240327 2.63 6756 1.15 54.34 -27.71
Orthex Oyj 240327 6.19 11470 1.14 50.50 35.47
TietoEVRY Oyj 240327 19.61 3434005 1.13 33.91 -15.70
Sitowise Group Oyj 240327 2.77 57444 1.09 56.14 -44.72
Huhtamäki Oyj 240327 38.90 4076448 1.04 62.82 27.48
Anora Group Oyj 240327 5.28 131952 0.96 74.59 -24.92
Oriola-KD Corporation, A 240327 1.11 720 0.91 42.44 -33.54
Sanoma Corporation 240327 6.72 126323 0.90 65.87 -29.07
Sotkamo Silver AB 240327 0.09 46625 0.88 70.38 179.16
PunaMusta Media Oyj 240327 2.40 226 0.84 18.17 -36.84
Solteq Oyj 240327 0.72 522 0.83 51.17 -41.06
Alma Media Corporation 240327 9.90 5188 0.81 54.35 10.32
UPM-Kymmene Corporation 240327 31.16 21982009 0.81 62.39 -6.33
Oriola-KD Corporation, B 240327 1.01 74890 0.80 32.09 -35.55
Stora Enso Oyj A 240327 12.90 429131 0.78 69.80 -2.30
Vincit Group Oyj 240327 2.63 19767 0.77 45.87 -32.05
Rapala VMC Corporation 240327 2.70 5662 0.75 46.01 -45.38
Metso Oyj 240327 11.01 11421334 0.73 74.57 18.19
Orion Corporation A 240327 34.65 163479 0.73 34.10 -27.92
Asuntosalkku Oyj 240327 72.50 218 0.69 47.97 -31.51
Qt Group Oyj 240327 75.96 3499021 0.69 49.42 70.70
Honkarakenne Oyj B 240327 2.95 1292 0.68 44.36 -28.34
Norrhydro Group Oyj 240327 1.48 444 0.68 35.04 -52.20
BBS-Bioactive Bone Substitutes 240327 0.47 12456 0.64 34.38 -52.75
Verkkokauppa.com Oyj 240327 2.37 8937 0.64 53.02 -16.58
Remedy Entertainment Oyj 240327 16.42 105646 0.61 43.25 -24.53
Taaleri Plc 240327 10.00 723710 0.40 61.01 -4.59
Fortum Corporation 240327 11.54 21738683 0.39 44.85 -12.84
SSH Comm. Security Oyj 240327 1.31 15030 0.38 38.17 -42.83
Tecnotree Corporation 240327 0.27 87281 0.37 41.88 -56.41
Loihde Oyj 240327 14.20 10877 0.35 54.82 23.00
Lassila & Tikanoja Oyj 240327 8.69 209168 0.35 32.49 -9.59
Aspo Plc 240327 6.05 15131 0.33 63.31 -24.20
Purmo Group Oyj C 240327 6.84 20007 0.29 40.23 -12.49
Nokian Renkaat Oyj 240327 8.81 3561585 0.25 72.60 -1.69
Telia Company AB 240327 2.37 1317390 0.21 81.42 7.26
Atria Oyj A 240327 9.55 107380 0.21 45.10 9.29
Orion Corporation B 240327 34.48 6471137 0.15 28.90 -28.47
Uponor Oyj 240327 28.50 160797 0.14 59.60 77.19
Afarak Group Plc 240327 0.37 50162 0.14 55.01 4.82
Kesko Corporation B 240327 17.30 9452977 0.12 50.78 -9.65
Caverion Oyj 240327 8.75 81139 0.11 72.97 29.22
Kesko Corporation A 240327 17.60 376834 0.11 56.41 -6.95
Stora Enso Oyj R 240327 12.88 16298300 0.08 82.33 3.83
Glaston Corporation 240327 0.82 30028 0.00 59.09 -5.47
Dovre Group Plc 240327 0.40 12187 0.00 55.92 -29.51
Inderes Oyj 240327 18.40 48981 0.00 52.44 -25.47
HKScan Oyj A 240327 0.69 44623 0.00 43.24 -20.83
Kreate Group Oyj 240327 7.62 4359 0.00 43.05 4.04
Panostaja Oyj 240327 0.36 7953 0.00 41.79 -41.75
Fifax Abp 240327 0.17 373 0.00 37.64 -39.80
Alexandria Pankiirilliike Oyj 240327 7.54 12200 0.00 35.50 37.53
Lemonsoft Oyj 240327 5.76 45994 0.00 32.45 -26.41
Outokumpu Oyj A 240327 4.04 5296859 -0.02 61.26 -8.56
Enento Group Oyj 240327 17.30 141808 -0.12 46.24 -16.81
Nordea Bank Abp 240327 10.45 68907214 -0.13 30.56 22.97
Citycon Oyj 240327 3.77 1242871 -0.16 35.28 -34.27
Konecranes Plc 240327 49.80 4201178 -0.20 57.80 80.57
Fodelia Oyj 240327 4.96 1478 -0.20 40.19 20.26
Cargotec Oyj 240327 64.55 2567283 -0.23 60.46 61.20
Kesla Oyj A 240327 3.98 2901 -0.25 50.20 -3.63
Raisio Yhtymä Oyj Vaihto-osake 240327 1.99 423060 -0.30 63.21 -20.08
Ilkka Oyj 2 240327 3.20 13066 -0.31 50.87 -6.40
Bittium Corporation 240327 5.28 76164 -0.38 71.18 34.42
Exel Oyj 240327 2.09 14358 -0.48 53.56 -59.23
Nurminen Logistics Plc 240327 1.04 33213 -0.48 25.85 74.17
Wärtsilä Corporation 240327 14.33 10098996 -0.49 51.72 89.10
Kamux Corporation 240327 5.83 278791 -0.51 73.45 38.51
Reka Industrial Oyj 240327 7.70 50373 -0.52 60.46 42.34
Pihlajalinna Oyj 240327 7.52 71229 -0.53 52.88 -11.74
Evli Pankki Oyj 240327 18.65 19359 -0.53 39.88 38.08
Marimekko Oyj 240327 12.68 394209 -0.55 71.55 49.95
United Bankers Oyj 240327 17.00 2261 -0.58 58.33 37.18
Siili Solutions Oyj 240327 9.26 24974 -0.64 51.90 -41.73
SSAB AB, A 240327 7.04 101059 -0.65 54.22 54.69
Harvia Plc 240327 38.26 1726444 -0.73 82.36 122.48
Incap Oyj 240327 9.13 102685 -0.76 56.81 -46.61
Musti Group Oyj 240327 24.84 474618 -0.80 54.31 59.13
KONE Oyj 240327 42.85 31474225 -0.81 39.53 -4.31
Trainers House Plc 240327 2.38 481 -0.83 22.81 -47.39
Sampo Plc A 240327 40.28 32390349 -0.84 43.90 -3.82
Scanfil Plc 240327 8.38 84831 -0.95 62.40 30.44
Olvi Oyj A 240327 30.85 86164 -0.96 45.58 -1.22
Viking Line Abp 240327 20.30 26126 -0.98 53.09 69.72
YIT Corporation 240327 1.94 361866 -1.02 79.37 -14.71
SSAB AB, B 240327 7.02 944934 -1.07 54.26 62.46
Digia Plc 240327 5.24 8216 -1.13 43.32 -2.26
Teleste Corporation 240327 3.14 6415 -1.26 61.64 -11.30
Viafin Service Oyj 240327 15.50 21436 -1.27 55.28 16.05
LapWall Oyj 240327 2.94 36415 -1.34 33.57 -9.47
Finnair Oyj 240327 2.86 329114 -1.38 35.08 -56.11
Gofore Plc 240327 21.30 170826 -1.39 39.44 -2.74
eQ Oyj 240327 13.66 74433 -1.44 41.15 -41.83
Koskisen Oyj 240327 6.60 17134 -1.49 53.88 12.34
Aspocomp Group Oyj 240327 3.19 558 -1.54 46.09 -55.03
F-Secure Oyj 240327 1.83 179602 -1.61 61.47 -31.07
Relais Group Oyj 240327 11.80 70965 -1.67 38.94 19.99
Raisio Yhtymä Oyj K 240327 2.27 1591 -1.73 61.76 -2.35
Titanium Oyj 240327 13.70 17961 -1.79 37.79 2.67
Enersense International Oyj 240327 3.92 31654 -2.00 46.28 -29.66
Raute Corporation A 240327 10.20 25143 -2.39 35.62 23.49
Robit Oyj 240327 1.60 44562 -2.44 42.25 -38.19
Fondia Oyj 240327 7.00 3654 -2.51 48.56 14.86
Elisa Corporation 240327 41.49 27200305 -3.04 32.97 -12.76
Metsä Board Oyj A 240327 8.16 11138 -3.09 44.52 -13.10
Vaisala Oyj A 240327 37.55 301714 -3.22 48.98 -1.11
Admicom Oyj 240327 40.60 193175 -3.79 35.84 -8.47
Oma Savings Bank Plc 240327 20.50 440627 -4.43 44.08 17.91
Terveystalo Plc 240327 7.53 410769 -4.44 56.59 27.76
Metsä Board Oyj B 240327 7.09 2839951 -4.57 44.72 -9.56
Heeros Oyj 240327 3.56 392 -5.57 55.67 -42.02
Ålandsbanken Abp B 240327 34.70 230408 -6.72 31.98 8.64
Ålandsbanken Abp A 240327 36.50 43764 -7.59 41.03 9.57
Udskrift fra BCview Se endvidere www.aktiesiden.dk