Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Eezy Oyj |
250709 |
1.03 |
14631 |
6.05 |
66.05 |
-64.98 |
Enersense International Oyj |
250709 |
2.68 |
374774 |
5.10 |
80.59 |
-51.91 |
Verkkokauppa.com Oyj |
250709 |
2.80 |
153950 |
4.87 |
76.04 |
-1.23 |
Componenta Holding Oyj |
250709 |
4.42 |
94062 |
4.74 |
90.52 |
88.89 |
Fifax Abp |
250709 |
0.09 |
912 |
4.52 |
62.93 |
-69.80 |
Orthex Oyj |
250709 |
4.67 |
37514 |
3.78 |
63.04 |
7.69 |
Tecnotree Corporation |
250709 |
4.81 |
248735 |
3.78 |
79.94 |
-61.24 |
Raute Corporation A |
250709 |
17.35 |
206569 |
3.58 |
78.13 |
132.31 |
Ålandsbanken Abp A |
250709 |
40.50 |
32360 |
3.58 |
66.92 |
30.12 |
Martela Oyj A |
250709 |
0.76 |
11429 |
3.25 |
48.02 |
-67.53 |
Solteq Oyj |
250709 |
0.65 |
810 |
3.16 |
63.02 |
-46.99 |
Kamux Corporation |
250709 |
2.10 |
56050 |
2.95 |
65.08 |
-48.15 |
Metsä Board Oyj A |
250709 |
5.66 |
9265 |
2.91 |
55.49 |
-38.98 |
TietoEVRY Oyj |
250709 |
16.74 |
4208670 |
2.83 |
65.85 |
-21.98 |
Revenio Group Corporation |
250709 |
28.25 |
314818 |
2.54 |
57.78 |
-23.67 |
SSAB AB, A |
250709 |
5.43 |
280536 |
2.49 |
64.38 |
34.86 |
Nordea Bank Abp |
250709 |
12.94 |
57115476 |
2.37 |
64.79 |
64.17 |
Stora Enso Oyj A |
250709 |
9.72 |
47813 |
2.32 |
50.69 |
-24.60 |
Ovaro Kiinteistösijoitus Oyj |
250709 |
3.19 |
11117 |
2.24 |
65.48 |
18.28 |
Teleste Corporation |
250709 |
2.91 |
8119 |
2.11 |
50.22 |
-16.96 |
SSAB AB, B |
250709 |
5.30 |
1397036 |
2.00 |
61.73 |
38.75 |
Hiab Oyj |
250709 |
53.60 |
3219966 |
2.00 |
71.29 |
135.39 |
Saga Furs Oyj C |
250709 |
8.20 |
2247 |
1.86 |
43.40 |
-9.56 |
Tekova Oyj |
250709 |
0.90 |
97725 |
1.81 |
77.78 |
Remedy Entertainment Oyj |
250709 |
14.72 |
53492 |
1.80 |
42.47 |
-32.34 |
Honkarakenne Oyj B |
250709 |
2.84 |
977 |
1.79 |
54.01 |
-28.98 |
Solwers Oyj |
250709 |
2.28 |
72593 |
1.79 |
43.13 |
-43.58 |
Anora Group Oyj |
250709 |
3.26 |
149598 |
1.56 |
52.53 |
-48.36 |
Norrhydro Group Oyj |
250709 |
1.37 |
7321 |
1.48 |
60.69 |
-55.75 |
YIT Corporation |
250709 |
2.63 |
291027 |
1.47 |
62.42 |
15.54 |
Valmet Corporation |
250709 |
26.76 |
4935293 |
1.40 |
54.04 |
20.85 |
LapWall Oyj |
250709 |
3.75 |
16684 |
1.35 |
58.15 |
17.86 |
Ålandsbanken Abp B |
250709 |
37.60 |
122990 |
1.35 |
71.28 |
26.36 |
eQ Oyj |
250709 |
11.90 |
80563 |
1.28 |
70.18 |
-46.24 |
Qt Group Oyj |
250709 |
62.40 |
4009699 |
1.22 |
75.15 |
40.22 |
Puuilo Oyj |
250709 |
13.39 |
1553923 |
1.21 |
65.43 |
155.76 |
Digital Workforce Services Oyj |
250709 |
3.38 |
13233 |
1.20 |
61.30 |
-12.10 |
Incap Oyj |
250709 |
12.00 |
503352 |
1.18 |
74.47 |
-29.82 |
Metso Oyj |
250709 |
11.41 |
11346213 |
1.15 |
69.87 |
29.70 |
Lemonsoft Oyj |
250709 |
7.08 |
10627 |
1.14 |
48.83 |
-4.54 |
Nokian Renkaat Oyj |
250709 |
6.39 |
3535779 |
1.11 |
61.73 |
-20.62 |
Wulff Group Plc |
250709 |
2.78 |
10831 |
1.09 |
56.49 |
-4.40 |
Enento Group Oyj |
250709 |
17.18 |
157919 |
1.06 |
56.90 |
-12.61 |
Stora Enso Oyj R |
250709 |
9.26 |
11725840 |
1.05 |
53.56 |
-23.54 |
Finnair Oyj |
250709 |
2.94 |
701496 |
1.03 |
69.43 |
-54.18 |
Titanium Oyj |
250709 |
6.10 |
65307 |
0.99 |
32.81 |
-50.59 |
Outokumpu Oyj A |
250709 |
3.60 |
4003794 |
0.90 |
65.01 |
-9.80 |
Loihde Oyj |
250709 |
11.35 |
4733 |
0.89 |
52.15 |
7.76 |
Vincit Group Oyj |
250709 |
1.71 |
6033 |
0.88 |
54.77 |
-53.18 |
Mandatum |
250709 |
5.65 |
3831343 |
0.86 |
59.17 |
Robit Oyj |
250709 |
1.31 |
8928 |
0.77 |
51.49 |
-49.39 |
Metsä Board Oyj B |
250709 |
3.17 |
874314 |
0.76 |
48.41 |
-58.83 |
Kesla Oyj A |
250709 |
3.10 |
4281 |
0.65 |
30.74 |
-24.94 |
Kalmar Oyj B |
250709 |
38.04 |
1363620 |
0.63 |
84.80 |
UPM-Kymmene Corporation |
250709 |
23.88 |
24423437 |
0.63 |
55.41 |
-22.26 |
Sampo Plc A |
250709 |
9.25 |
18503234 |
0.63 |
57.55 |
20.27 |
Raisio Yhtymä Oyj Vaihto-osake |
250709 |
2.46 |
112584 |
0.61 |
46.70 |
28.06 |
Ilkka Oyj 2 |
250709 |
3.33 |
36760 |
0.60 |
55.52 |
10.39 |
Asuntosalkku Oyj |
250709 |
84.50 |
11408 |
0.60 |
54.96 |
-20.17 |
Konecranes Plc |
250709 |
68.30 |
3572432 |
0.59 |
60.09 |
160.74 |
Dovre Group Plc |
250709 |
0.19 |
54232 |
0.53 |
29.43 |
-54.95 |
Viafin Service Oyj |
250709 |
21.00 |
19299 |
0.48 |
59.39 |
68.29 |
NoHo Partners Oyj |
250709 |
9.06 |
27705 |
0.44 |
46.01 |
52.65 |
Detection Technology Oyj |
250709 |
11.35 |
47193 |
0.44 |
50.85 |
-28.70 |
Vaisala Oyj A |
250709 |
51.50 |
538844 |
0.39 |
65.21 |
38.11 |
Alma Media Corporation |
250709 |
12.90 |
23581 |
0.39 |
53.29 |
56.26 |
Aspo Plc |
250709 |
5.36 |
19248 |
0.37 |
57.64 |
-26.19 |
Apetit Plc |
250709 |
14.00 |
9184 |
0.36 |
44.96 |
58.23 |
AS Tallink Grupp FDR |
250709 |
0.62 |
1872 |
0.32 |
47.07 |
35.51 |
CapMan Plc B |
250709 |
1.92 |
130261 |
0.31 |
64.53 |
-17.14 |
Olvi Oyj A |
250709 |
33.95 |
110507 |
0.30 |
58.08 |
12.91 |
Duell Oyj |
250709 |
3.99 |
87804 |
0.25 |
14.25 |
-89.44 |
Reka Industrial Oyj |
250709 |
4.04 |
51793 |
0.25 |
46.29 |
-2.48 |
Oma Savings Bank Plc |
250709 |
8.77 |
124578 |
0.23 |
64.02 |
-47.38 |
Aktia Bank Plc |
250709 |
9.92 |
573515 |
0.20 |
75.47 |
18.03 |
Nurminen Logistics Plc |
250709 |
1.08 |
23680 |
0.19 |
56.20 |
80.00 |
Tokmanni Group Oyj |
250709 |
10.85 |
671528 |
0.18 |
57.04 |
10.84 |
Kojamo Plc |
250709 |
10.98 |
1206098 |
0.09 |
46.95 |
-17.63 |
Wärtsilä Corporation |
250709 |
19.84 |
9182508 |
0.08 |
59.13 |
167.43 |
Fortum Corporation |
250709 |
15.46 |
18055372 |
0.06 |
38.16 |
33.88 |
Glaston Corporation |
250709 |
1.32 |
17633 |
0.02 |
39.25 |
-16.45 |
Pihlajalinna Oyj |
250709 |
16.30 |
309700 |
0.00 |
84.93 |
98.75 |
Viking Line Abp |
250709 |
22.60 |
4113 |
0.00 |
72.14 |
102.42 |
Orion Corporation B |
250709 |
65.65 |
25858944 |
0.00 |
71.95 |
40.62 |
Bittium Corporation |
250709 |
8.48 |
136045 |
0.00 |
66.87 |
121.30 |
Kreate Group Oyj |
250709 |
9.04 |
37245 |
0.00 |
65.87 |
30.03 |
Ponsse Oyj 1 |
250709 |
29.20 |
30952 |
0.00 |
64.09 |
23.29 |
Netum Group Oyj |
250709 |
1.93 |
12798 |
0.00 |
59.05 |
-45.12 |
Etteplan Oyj |
250709 |
10.85 |
770 |
0.00 |
53.15 |
-20.75 |
Keskisuomalainen Oyj A |
250709 |
7.10 |
213 |
0.00 |
52.94 |
-29.81 |
Huhtamäki Oyj |
250709 |
31.24 |
3317813 |
0.00 |
51.80 |
5.62 |
Ilkka Oyj 1 |
250709 |
4.20 |
3843 |
0.00 |
50.51 |
4.24 |
Inderes Oyj |
250709 |
17.95 |
14934 |
0.00 |
46.42 |
-22.17 |
Suominen Oyj |
250709 |
1.92 |
2 |
0.00 |
42.14 |
-33.73 |
Rapala VMC Corporation |
250709 |
1.20 |
73982 |
0.00 |
35.85 |
-75.72 |
Elisa Corporation |
250709 |
46.92 |
5870583 |
-0.04 |
48.70 |
6.65 |
KONE Oyj |
250709 |
54.80 |
21944879 |
-0.11 |
37.45 |
26.58 |
Talenom Oyj |
250709 |
3.77 |
68622 |
-0.13 |
43.66 |
-54.74 |
Marimekko Oyj |
250709 |
13.58 |
309312 |
-0.15 |
73.58 |
74.60 |
Gofore Plc |
250709 |
19.04 |
258449 |
-0.21 |
59.18 |
-8.69 |
Fondia Oyj |
250709 |
4.72 |
12612 |
-0.21 |
53.09 |
-15.33 |
Kesko Corporation A |
250709 |
20.50 |
181938 |
-0.24 |
50.30 |
14.56 |
Taaleri Plc |
250709 |
6.98 |
88060 |
-0.29 |
42.17 |
-23.76 |
Harvia Plc |
250709 |
48.65 |
609682 |
-0.31 |
48.74 |
190.23 |
Relais Group Oyj |
250709 |
15.45 |
39768 |
-0.32 |
70.66 |
66.17 |
Kesko Corporation B |
250709 |
20.92 |
5907620 |
-0.38 |
48.77 |
15.48 |
SRV Group Plc |
250709 |
5.16 |
32910 |
-0.39 |
49.91 |
35.79 |
Tulikivi Oyj A |
250709 |
0.45 |
2573 |
-0.44 |
42.52 |
-22.92 |
Orion Corporation A |
250709 |
65.30 |
1346551 |
-0.46 |
69.41 |
40.29 |
Sanoma Corporation |
250709 |
9.87 |
147862 |
-0.50 |
48.58 |
13.24 |
Terveystalo Plc |
250709 |
11.80 |
4741653 |
-0.51 |
60.41 |
107.84 |
Digia Plc |
250709 |
7.72 |
18605 |
-0.52 |
57.03 |
47.86 |
Evli Pankki Oyj |
250709 |
18.25 |
18633 |
-0.54 |
45.69 |
43.73 |
Citycon Oyj |
250709 |
3.80 |
581006 |
-0.58 |
52.37 |
-26.78 |
Herantis Pharma Oyj |
250709 |
1.68 |
198749 |
-0.59 |
81.50 |
1.52 |
Siili Solutions Oyj |
250709 |
6.44 |
34905 |
-0.62 |
56.57 |
-56.94 |
Alexandria Pankiirilliike Oyj |
250709 |
9.20 |
38364 |
-0.65 |
26.40 |
75.21 |
Elecster Oyj A |
250709 |
3.00 |
804 |
-0.66 |
55.22 |
-49.11 |
Sotkamo Silver AB |
250709 |
0.09 |
5996 |
-0.69 |
48.19 |
163.63 |
Administer Oyj |
250709 |
2.78 |
183 |
-0.71 |
56.43 |
8.38 |
Exel Oyj |
250709 |
0.37 |
19946 |
-0.80 |
52.76 |
-69.42 |
Aallon Group Oyj |
250709 |
11.35 |
41802 |
-0.87 |
50.73 |
16.38 |
United Bankers Oyj |
250709 |
16.90 |
28730 |
-0.88 |
42.98 |
44.27 |
Telia Company AB |
250709 |
3.02 |
1299791 |
-0.92 |
27.83 |
47.67 |
Arvo Sijoitusosuuskunta |
250709 |
60.03 |
17829 |
-0.94 |
50.09 |
Admicom Oyj |
250709 |
52.30 |
314323 |
-0.95 |
50.57 |
19.39 |
Musti Group Oyj |
250709 |
20.20 |
30967 |
-0.98 |
46.46 |
29.40 |
Kemira Oyj |
250709 |
19.28 |
3536781 |
-1.03 |
44.34 |
47.75 |
Lassila & Tikanoja Oyj |
250709 |
9.51 |
121062 |
-1.04 |
53.44 |
4.72 |
Atria Oyj A |
250709 |
13.65 |
57699 |
-1.09 |
59.09 |
74.67 |
Neste Corporation |
250709 |
12.29 |
11229134 |
-1.13 |
68.87 |
-67.72 |
Sitowise Group Oyj |
250709 |
2.60 |
2759 |
-1.14 |
51.36 |
-48.12 |
Aspocomp Group Oyj |
250709 |
5.04 |
63222 |
-1.18 |
58.82 |
-28.94 |
Raisio Yhtymä Oyj K |
250709 |
2.42 |
4252 |
-1.22 |
41.44 |
17.11 |
Boreo Oyj |
250709 |
15.90 |
890 |
-1.24 |
61.02 |
-56.18 |
Pallas Air Oyj |
250709 |
1.50 |
9 |
-1.32 |
34.71 |
-87.81 |
Koskisen Oyj |
250709 |
8.88 |
18684 |
-1.33 |
58.64 |
59.85 |
Fiskars Corporation |
250709 |
14.56 |
133311 |
-1.36 |
51.27 |
7.21 |
Consti Yhtiöt Oyj |
250709 |
10.70 |
24450 |
-1.38 |
44.90 |
11.57 |
Fodelia Oyj |
250709 |
6.68 |
38817 |
-1.47 |
46.40 |
64.05 |
Endomines Finland Oyj |
250709 |
29.25 |
1254796 |
-1.52 |
75.53 |
485.00 |
EcoUp Oyj |
250709 |
1.72 |
1268 |
-1.71 |
29.44 |
-43.33 |
Piippo Oyj |
250709 |
1.71 |
3379 |
-1.72 |
34.86 |
-50.86 |
Afarak Group Plc |
250709 |
0.27 |
21014 |
-1.79 |
44.37 |
-22.38 |
Investors House Oyj |
250709 |
5.26 |
56966 |
-1.87 |
44.06 |
31.25 |
Nokia Corporation |
250709 |
4.34 |
39004869 |
-1.88 |
33.05 |
9.00 |
Partnera Oyj |
250709 |
0.80 |
7042 |
-2.20 |
47.81 |
18.83 |
QPR Software Oyj |
250709 |
0.80 |
1174 |
-2.20 |
34.79 |
42.86 |
Panostaja Oyj |
250709 |
0.38 |
5771 |
-2.31 |
49.94 |
-38.51 |
Biohit Oyj B |
250709 |
3.10 |
31595 |
-3.12 |
71.30 |
97.45 |
Scanfil Plc |
250709 |
9.44 |
87990 |
-3.48 |
49.53 |
55.66 |
Trainers House Plc |
250709 |
2.02 |
311 |
-3.81 |
32.07 |
-54.31 |
SSH Comm. Security Oyj |
250709 |
2.36 |
680582 |
-4.07 |
83.98 |
2.61 |
Springvest Oyj |
250709 |
7.22 |
16259 |
-4.24 |
43.46 |
110.22 |
F-Secure Oyj |
250709 |
1.81 |
1422100 |
-4.95 |
24.83 |
-31.51 |
Nexstim Oyj |
250709 |
14.65 |
677680 |
-5.18 |
69.13 |
256.45 |
Udskrift fra