Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Solwers Oyj |
220525 |
6.98 |
363 |
11.50 |
64.96 |
-15.90 |
Raisio Yhtymä Oyj K |
220525 |
2.33 |
2209 |
4.95 |
43.54 |
-28.14 |
Atria Oyj A |
220525 |
8.76 |
400604 |
4.29 |
37.22 |
-19.28 |
SSH Comm. Security Oyj |
220525 |
2.45 |
72069 |
3.81 |
53.42 |
-18.60 |
SSAB AB, A |
220525 |
5.57 |
292577 |
3.65 |
55.10 |
18.35 |
Fortum Corporation |
220525 |
17.66 |
23986254 |
3.46 |
62.88 |
-29.85 |
Aspo Plc |
220525 |
7.36 |
67307 |
3.37 |
61.10 |
-33.18 |
Outokumpu Oyj A |
220525 |
5.11 |
13147073 |
3.28 |
62.73 |
-4.17 |
Neste Corporation |
220525 |
42.69 |
48998429 |
3.14 |
61.00 |
-0.53 |
Kamux Corporation |
220525 |
8.78 |
902991 |
2.87 |
45.64 |
-22.91 |
Rovio Entertainment Corp. |
220525 |
8.37 |
818683 |
2.70 |
51.61 |
29.13 |
UPM-Kymmene Corporation |
220525 |
33.47 |
38069849 |
2.64 |
66.79 |
4.32 |
Exel Oyj |
220525 |
6.24 |
1697 |
2.63 |
55.40 |
-22.96 |
Cargotec Oyj |
220525 |
33.16 |
4014515 |
2.54 |
60.71 |
-21.99 |
Nordea Bank Abp |
220525 |
9.74 |
54186357 |
2.53 |
66.32 |
-2.98 |
Huhtamäki Oyj |
220525 |
35.61 |
7741222 |
2.39 |
62.54 |
-7.16 |
Suominen Oyj |
220525 |
3.37 |
55824 |
2.28 |
53.51 |
-31.25 |
Nokian Renkaat Oyj |
220525 |
12.88 |
10290721 |
2.26 |
54.23 |
-59.56 |
KONE Oyj |
220525 |
46.49 |
32750345 |
2.09 |
68.15 |
-23.10 |
Stora Enso Oyj R |
220525 |
18.52 |
21987100 |
2.01 |
59.00 |
18.70 |
SSAB AB, B |
220525 |
5.20 |
3955201 |
2.00 |
54.66 |
27.53 |
Konecranes Plc |
220525 |
27.91 |
3014224 |
1.94 |
58.62 |
-18.10 |
Alma Media Corporation |
220525 |
9.91 |
60114 |
1.75 |
56.04 |
-5.20 |
Norrhydro Group Oyj |
220525 |
3.51 |
1969 |
1.74 |
54.07 |
-17.37 |
Nokia Corporation |
220525 |
4.64 |
40279556 |
1.63 |
46.20 |
-16.47 |
Stora Enso Oyj A |
220525 |
19.00 |
12293 |
1.60 |
59.43 |
18.23 |
Metsä Board Oyj B |
220525 |
10.29 |
1831867 |
1.58 |
62.26 |
24.99 |
Viafin Service Oyj |
220525 |
13.80 |
17912 |
1.47 |
52.89 |
-3.05 |
Biohit Oyj B |
220525 |
1.43 |
20423 |
1.42 |
39.55 |
-22.34 |
Innofactor Plc |
220525 |
1.18 |
6761 |
1.38 |
47.11 |
-17.54 |
Robit Oyj |
220525 |
2.62 |
41066 |
1.36 |
57.83 |
-35.11 |
Fondia Oyj |
220525 |
6.78 |
31900 |
1.19 |
61.04 |
-0.38 |
Uponor Oyj |
220525 |
15.41 |
695130 |
1.12 |
45.49 |
-25.12 |
Soprano Oyj |
220525 |
0.40 |
6311 |
1.01 |
60.97 |
14.20 |
Metsä Board Oyj A |
220525 |
10.25 |
51414 |
0.99 |
55.79 |
13.83 |
Oma Savings Bank Plc |
220525 |
20.80 |
401918 |
0.97 |
64.78 |
24.98 |
Musti Group Oyj |
220525 |
17.51 |
2820441 |
0.86 |
27.01 |
-43.44 |
Viking Line Abp |
220525 |
12.00 |
35688 |
0.84 |
48.45 |
4.35 |
Heeros Oyj |
220525 |
3.68 |
2591 |
0.82 |
35.32 |
-30.57 |
Orion Corporation A |
220525 |
38.05 |
48324 |
0.79 |
58.82 |
9.29 |
YIT Corporation |
220525 |
3.84 |
472980 |
0.79 |
52.01 |
-9.07 |
Bittium Corporation |
220525 |
5.42 |
46970 |
0.74 |
62.04 |
2.97 |
Fodelia Oyj |
220525 |
5.98 |
7523 |
0.67 |
34.58 |
-22.31 |
Olvi Oyj A |
220525 |
30.15 |
162297 |
0.67 |
39.70 |
-40.13 |
Lehto Group Oyj |
220525 |
0.41 |
49082 |
0.61 |
62.56 |
-51.74 |
Valmet Corporation |
220525 |
25.23 |
9137827 |
0.52 |
43.36 |
-30.53 |
F-Secure Oyj |
220525 |
4.96 |
234236 |
0.40 |
52.06 |
-0.10 |
Inderes Oyj |
220525 |
38.20 |
840 |
0.39 |
43.97 |
3.81 |
Sampo Plc A |
220525 |
42.61 |
38652980 |
0.38 |
35.71 |
6.10 |
Tokmanni Group Oyj |
220525 |
12.17 |
3746230 |
0.33 |
33.61 |
-34.36 |
Trainers House Plc |
220525 |
6.20 |
1432 |
0.31 |
46.12 |
752.26 |
Orion Corporation B |
220525 |
37.99 |
6242821 |
0.29 |
58.63 |
7.81 |
Enersense International Oyj |
220525 |
7.36 |
17796 |
0.27 |
50.65 |
8.28 |
TietoEVRY Oyj |
220525 |
23.28 |
3177720 |
0.26 |
54.70 |
-12.80 |
Fellow Finance Plc |
220525 |
0.46 |
36036 |
0.22 |
42.20 |
-83.82 |
Ponsse Oyj 1 |
220525 |
27.00 |
35343 |
0.19 |
44.00 |
-34.78 |
Lemonsoft Oyj |
220525 |
11.84 |
1362 |
0.17 |
41.93 |
-33.59 |
Nexstim Oyj |
220525 |
4.99 |
2730 |
0.10 |
45.93 |
4.39 |
Kemira Oyj |
220525 |
12.40 |
761310 |
0.08 |
55.62 |
-4.68 |
Telia Company AB |
220525 |
3.85 |
1320022 |
0.08 |
49.73 |
14.60 |
Elisa Corporation |
220525 |
54.46 |
10229167 |
0.07 |
53.80 |
4.44 |
Martela Oyj A |
220525 |
3.00 |
12507 |
0.00 |
65.10 |
31.00 |
Kesla Oyj A |
220525 |
4.29 |
2287 |
0.00 |
51.36 |
-23.26 |
Pihlajalinna Oyj |
220525 |
11.44 |
54878 |
0.00 |
50.45 |
-7.23 |
Reka Industrial Oyj |
220525 |
3.37 |
6750 |
0.00 |
49.91 |
-10.86 |
Siili Solutions Oyj |
220525 |
14.05 |
32666 |
0.00 |
48.30 |
-2.45 |
Remedy Entertainment Oyj |
220525 |
29.40 |
312052 |
0.00 |
46.78 |
-25.58 |
Titanium Oyj |
220525 |
12.55 |
23807 |
0.00 |
37.92 |
-11.01 |
Netum Group Oyj |
220525 |
4.00 |
1200 |
0.00 |
37.90 |
-7.96 |
Apetit Plc |
220525 |
10.95 |
7545 |
0.00 |
36.23 |
-11.93 |
Anora Group Oyj |
220525 |
7.97 |
462834 |
0.00 |
31.91 |
-22.47 |
Eezy Oyj |
220525 |
5.00 |
4570 |
0.00 |
30.92 |
-14.91 |
Terveystalo Plc |
220525 |
10.16 |
607629 |
0.00 |
30.39 |
-13.10 |
SRV Group Plc |
220525 |
0.27 |
13084 |
0.00 |
24.10 |
-49.06 |
Keskisuomalainen Oyj A |
220525 |
13.30 |
41828 |
0.00 |
20.04 |
-15.12 |
Citycon Oyj |
220525 |
7.40 |
2745600 |
-0.07 |
65.20 |
7.59 |
Basware Oyj |
220525 |
38.85 |
198640 |
-0.13 |
55.03 |
28.43 |
Digia Plc |
220525 |
7.34 |
27892 |
-0.14 |
57.52 |
6.64 |
Sitowise Group Oyj |
220525 |
5.50 |
152130 |
-0.18 |
11.81 |
-30.57 |
Tecnotree Corporation |
220525 |
0.79 |
189427 |
-0.19 |
34.40 |
-46.33 |
Harvia Plc |
220525 |
31.20 |
1644833 |
-0.19 |
39.57 |
-46.39 |
Finnair Oyj |
220525 |
0.46 |
799391 |
-0.22 |
44.16 |
-22.21 |
Gofore Plc |
220525 |
22.80 |
7000 |
-0.22 |
45.01 |
-3.78 |
EAB Group Oyj |
220525 |
3.08 |
55 |
-0.32 |
50.11 |
4.85 |
Ålandsbanken Abp A |
220525 |
30.00 |
14970 |
-0.33 |
43.20 |
-2.97 |
Verkkokauppa.com Oyj |
220525 |
4.00 |
71944 |
-0.37 |
33.24 |
-42.44 |
Investors House Oyj |
220525 |
5.30 |
721 |
-0.38 |
41.31 |
-2.57 |
Kojamo Plc |
220525 |
18.19 |
4180844 |
-0.38 |
47.33 |
-12.81 |
Aallon Group Oyj |
220525 |
10.10 |
2899 |
-0.49 |
47.33 |
-12.71 |
Alexandria Pankiirilliike Oyj |
220525 |
7.78 |
11911 |
-0.51 |
34.65 |
3.32 |
Caverion Oyj |
220525 |
4.58 |
955340 |
-0.54 |
35.10 |
-25.90 |
Kreate Group Oyj |
220525 |
8.63 |
29299 |
-0.58 |
36.41 |
-20.56 |
Scanfil Plc |
220525 |
6.48 |
38588 |
-0.61 |
48.14 |
-10.81 |
Marimekko Oyj |
220525 |
12.70 |
402742 |
-0.78 |
44.91 |
-38.47 |
Bilot Oyj |
220525 |
3.77 |
68 |
-0.79 |
27.47 |
-19.14 |
Sievi Capital Plc |
220525 |
1.33 |
109886 |
-0.89 |
37.73 |
-30.48 |
Aktia Bank Plc |
220525 |
9.70 |
232199 |
-0.92 |
53.05 |
-16.79 |
Raisio Yhtymä Oyj Vaihto-osake |
220525 |
1.93 |
453923 |
-0.92 |
27.22 |
-42.67 |
Sanoma Corporation |
220525 |
12.60 |
477691 |
-0.94 |
61.60 |
-5.48 |
Ålandsbanken Abp B |
220525 |
29.60 |
11189 |
-1.00 |
40.75 |
-6.03 |
United Bankers Oyj |
220525 |
14.10 |
2820 |
-1.05 |
53.10 |
4.89 |
Revenio Group Corporation |
220525 |
45.98 |
518838 |
-1.08 |
56.71 |
-16.63 |
Componenta Holding Oyj |
220525 |
2.75 |
5176 |
-1.08 |
38.36 |
-17.71 |
BBS-Bioactive Bone Substitutes |
220525 |
1.34 |
6611 |
-1.10 |
31.41 |
-34.26 |
CapMan Plc B |
220525 |
2.60 |
98545 |
-1.14 |
54.19 |
-11.72 |
Taaleri Plc |
220525 |
10.40 |
28590 |
-1.14 |
51.59 |
1.43 |
Lassila & Tikanoja Oyj |
220525 |
10.38 |
210288 |
-1.14 |
49.76 |
-19.66 |
Raute Corporation A |
220525 |
12.55 |
19929 |
-1.18 |
47.04 |
-33.54 |
Wulff Group Plc |
220525 |
4.40 |
26193 |
-1.35 |
45.79 |
-9.29 |
Purmo Group Oyj C |
220525 |
10.70 |
4911 |
-1.38 |
48.92 |
-23.41 |
Detection Technology Oyj |
220525 |
21.20 |
62985 |
-1.40 |
45.01 |
-26.62 |
Endomines Oyj |
220525 |
0.21 |
11671 |
-1.43 |
37.43 |
-24.45 |
Loihde Oyj |
220525 |
13.55 |
19092 |
-1.45 |
23.21 |
-13.29 |
Relais Group Oyj |
220525 |
16.90 |
22967 |
-1.46 |
27.72 |
-34.64 |
Enento Group Oyj |
220525 |
23.45 |
116570 |
-1.47 |
47.81 |
-26.39 |
HKScan Oyj A |
220525 |
1.28 |
68079 |
-1.54 |
31.92 |
-20.93 |
Metso Outotec Oyj |
220525 |
8.23 |
10246925 |
-1.55 |
62.73 |
-10.69 |
Orthex Oyj |
220525 |
6.18 |
52542 |
-1.59 |
24.91 |
-44.02 |
Wärtsilä Corporation |
220525 |
7.53 |
16216551 |
-1.64 |
47.44 |
-38.25 |
Elecster Oyj A |
220525 |
5.95 |
744 |
-1.65 |
41.79 |
-26.33 |
Teleste Corporation |
220525 |
4.60 |
6564 |
-1.71 |
56.86 |
-9.52 |
Aspocomp Group Oyj |
220525 |
5.72 |
194 |
-1.72 |
51.06 |
-2.41 |
Nixu Oyj |
220525 |
6.20 |
2046 |
-1.90 |
39.70 |
-11.68 |
Herantis Pharma Oyj |
220525 |
1.50 |
13050 |
-1.96 |
38.14 |
-37.50 |
Dovre Group Plc |
220525 |
0.59 |
30797 |
-2.01 |
43.99 |
-14.08 |
Fiskars Corporation |
220525 |
18.52 |
309673 |
-2.11 |
39.16 |
-18.07 |
Etteplan Oyj |
220525 |
16.10 |
19352 |
-2.13 |
45.97 |
-2.36 |
Tulikivi Oyj A |
220525 |
0.46 |
15849 |
-2.13 |
47.48 |
-3.87 |
Glaston Corporation |
220525 |
0.90 |
15040 |
-2.17 |
41.44 |
-18.42 |
Vaisala Oyj A |
220525 |
42.10 |
2140743 |
-2.21 |
52.46 |
-19.76 |
PunaMusta Media Oyj |
220525 |
6.20 |
2108 |
-2.36 |
56.25 |
15.99 |
Oriola-KD Corporation, B |
220525 |
2.08 |
297500 |
-2.57 |
55.99 |
6.19 |
eQ Oyj |
220525 |
22.05 |
25534 |
-2.65 |
45.00 |
-11.16 |
Boreo Oyj |
220525 |
40.10 |
20451 |
-2.67 |
40.08 |
-31.74 |
Vincit Group Oyj |
220525 |
5.46 |
21048 |
-2.85 |
42.75 |
-29.65 |
Qt Group Oyj |
220525 |
74.60 |
8511562 |
-2.89 |
27.85 |
-44.16 |
Evli Pankki Oyj |
220525 |
15.68 |
96454 |
-3.10 |
28.46 |
-37.12 |
Kesko Corporation A |
220525 |
21.20 |
1525446 |
-3.20 |
35.91 |
-21.00 |
Nurminen Logistics Plc |
220525 |
0.93 |
14014 |
-3.22 |
34.10 |
-52.38 |
Honkarakenne Oyj B |
220525 |
5.34 |
58404 |
-3.26 |
64.54 |
-23.58 |
Oriola-KD Corporation, A |
220525 |
2.05 |
35861 |
-3.30 |
50.47 |
5.40 |
Rapala VMC Corporation |
220525 |
6.38 |
203764 |
-3.33 |
51.55 |
-25.33 |
Talenom Oyj |
220525 |
10.24 |
247470 |
-3.40 |
49.91 |
-10.77 |
QPR Software Oyj |
220525 |
0.99 |
9258 |
-3.41 |
27.11 |
-46.49 |
Sotkamo Silver AB |
220525 |
0.15 |
9293 |
-3.54 |
42.86 |
-0.52 |
Kesko Corporation B |
220525 |
22.81 |
20942112 |
-3.67 |
35.09 |
-21.39 |
Saga Furs Oyj C |
220525 |
10.40 |
1425 |
-3.70 |
27.72 |
-22.39 |
Incap Oyj |
220525 |
12.94 |
417341 |
-3.72 |
14.66 |
-83.52 |
Admicom Oyj |
220525 |
50.50 |
2079438 |
-3.81 |
29.39 |
-38.18 |
Valoe Oyj |
220525 |
0.08 |
65224 |
-4.24 |
41.69 |
-4.82 |
Afarak Group Plc |
220525 |
0.29 |
125792 |
-4.56 |
33.32 |
115.44 |
Consti Yhtiöt Oyj |
220525 |
9.34 |
13730 |
-4.69 |
37.45 |
-19.65 |
Savosolar Plc |
220525 |
0.04 |
20774 |
-5.03 |
51.39 |
-25.52 |
Partnera Oyj |
220525 |
1.58 |
35720 |
-5.37 |
29.56 |
-26.09 |
Piippo Oyj |
220525 |
3.02 |
3521 |
-11.18 |
47.99 |
-10.65 |
Solteq Oyj |
220525 |
2.66 |
698112 |
-12.64 |
23.55 |
-43.16 |
Puuilo Oyj |
220525 |
5.16 |
8682654 |
-18.11 |
15.15 |
-43.55 |
Udskrift fra