Finske aktier

BørsCustom

Udskrevet/beregnet : 01/07-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
SSH Comm. Security Oyj 250701 1.73 2159417 69.12 93.03 -25.00
Eezy Oyj 250701 1.06 134139 12.53 82.01 -64.13
Fifax Abp 250701 0.08 4926 11.38 70.92 -71.04
eQ Oyj 250701 11.60 229924 7.41 72.10 -47.60
YIT Corporation 250701 2.55 648367 7.24 55.98 12.03
Endomines Finland Oyj 250701 25.25 880266 7.22 78.98 405.00
Martela Oyj A 250701 0.79 6447 5.07 55.64 -66.42
Tecnotree Corporation 250701 4.30 115042 4.62 64.21 -65.35
Ilkka Oyj 1 250701 4.28 980 4.39 53.82 6.22
Fondia Oyj 250701 4.63 4176 4.04 53.14 -16.94
Aallon Group Oyj 250701 11.80 9475 3.06 77.91 20.99
QPR Software Oyj 250701 0.83 3675 2.96 41.77 48.93
Musti Group Oyj 250701 20.55 2117924 2.75 55.11 31.65
Marimekko Oyj 250701 12.72 227599 2.75 51.22 63.54
Viking Line Abp 250701 22.50 34560 2.74 83.29 101.52
Herantis Pharma Oyj 250701 1.35 31794 2.66 59.54 -18.18
Neste Corporation 250701 11.82 17412596 2.65 72.03 -68.95
Reka Industrial Oyj 250701 4.10 10512 2.50 53.52 -1.03
Arvo Sijoitusosuuskunta 250701 60.99 17382 1.99 71.06
LapWall Oyj 250701 3.62 17810 1.97 38.79 13.77
Fiskars Corporation 250701 14.62 135878 1.95 58.82 7.66
Finnair Oyj 250701 2.73 585710 1.94 51.63 -57.34
Digia Plc 250701 7.52 18792 1.90 51.21 44.03
Kesla Oyj A 250701 3.26 7684 1.87 35.43 -21.07
Biohit Oyj B 250701 2.81 15666 1.81 69.77 78.98
Elisa Corporation 250701 47.92 9706579 1.78 67.50 8.92
Remedy Entertainment Oyj 250701 15.08 60169 1.75 42.71 -30.69
Lemonsoft Oyj 250701 7.16 16239 1.70 53.40 -3.46
Exel Oyj 250701 0.37 21431 1.67 50.73 -69.91
Titanium Oyj 250701 6.18 26580 1.64 28.65 -49.94
Norrhydro Group Oyj 250701 1.29 8726 1.57 51.69 -58.34
Componenta Holding Oyj 250701 4.00 14748 1.52 68.81 70.94
Revenio Group Corporation 250701 28.10 384970 1.44 55.29 -24.08
Kojamo Plc 250701 11.15 1964864 1.36 58.19 -16.36
Nokian Renkaat Oyj 250701 6.22 2330790 1.30 50.51 -22.73
Huhtamäki Oyj 250701 30.66 5914222 1.25 41.47 3.66
Vincit Group Oyj 250701 1.69 3035 1.20 52.15 -53.73
EcoUp Oyj 250701 1.72 22489 1.18 26.41 -43.33
Koskisen Oyj 250701 8.90 5118 1.14 70.88 60.21
Nurminen Logistics Plc 250701 1.07 112452 1.13 53.29 78.33
Telia Company AB 250701 3.07 721121 1.12 29.93 50.27
Kreate Group Oyj 250701 9.10 38011 1.11 88.24 30.89
Sanoma Corporation 250701 10.02 280911 1.11 60.45 14.96
CapMan Plc B 250701 1.90 71511 1.07 67.81 -18.34
Teleste Corporation 250701 2.92 11467 1.04 54.15 -16.67
Kesko Corporation A 250701 20.60 291861 0.98 58.78 15.12
Ovaro Kiinteistösijoitus Oyj 250701 3.14 6672 0.96 66.14 16.42
Citycon Oyj 250701 3.84 1058504 0.95 66.25 -26.05
Olvi Oyj A 250701 33.85 201814 0.89 61.94 12.58
Loihde Oyj 250701 11.40 2291 0.88 53.41 8.23
Kesko Corporation B 250701 21.12 4802139 0.86 62.40 16.58
Raisio Yhtymä Oyj K 250701 2.47 11078 0.82 50.70 19.53
Anora Group Oyj 250701 3.23 40801 0.78 47.00 -48.84
Robit Oyj 250701 1.30 3536 0.78 48.62 -49.78
Metsä Board Oyj B 250701 3.17 960745 0.76 50.07 -58.86
Oma Savings Bank Plc 250701 8.47 140729 0.71 50.13 -49.18
Metsä Board Oyj A 250701 5.68 9088 0.71 58.50 -38.76
Fodelia Oyj 250701 6.60 75260 0.61 38.17 62.08
Tokmanni Group Oyj 250701 10.61 1413093 0.57 43.96 8.39
Ålandsbanken Abp B 250701 37.20 35228 0.54 59.45 25.02
Netum Group Oyj 250701 1.90 4940 0.53 52.54 -45.98
Qt Group Oyj 250701 57.75 2219217 0.52 58.42 29.78
Viafin Service Oyj 250701 20.40 18605 0.49 45.48 63.49
Glaston Corporation 250701 1.33 2889 0.48 44.42 -15.77
Consti Yhtiöt Oyj 250701 10.85 17620 0.46 59.00 13.14
Raisio Yhtymä Oyj Vaihto-osake 250701 2.48 88801 0.40 48.87 28.84
Ponsse Oyj 1 250701 27.20 16075 0.37 40.13 14.85
Pihlajalinna Oyj 250701 15.75 1064369 0.32 75.92 92.04
United Bankers Oyj 250701 17.10 17801 0.29 51.85 45.98
Evli Pankki Oyj 250701 18.25 16662 0.27 49.53 43.73
Harvia Plc 250701 48.60 736193 0.21 49.30 189.93
Sotkamo Silver AB 250701 0.09 20476 0.12 44.45 160.29
Sampo Plc A 250701 9.14 15282364 0.09 47.07 18.76
Administer Oyj 250701 2.80 148 0.00 74.36 9.16
Piippo Oyj 250701 1.82 364 0.00 65.00 -47.70
Lassila & Tikanoja Oyj 250701 9.53 132896 0.00 60.46 4.94
Ilkka Oyj 2 250701 3.33 10316 0.00 57.59 10.39
Asuntosalkku Oyj 250701 84.50 7267 0.00 57.06 -20.17
Keskisuomalainen Oyj A 250701 7.10 1512 0.00 52.94 -29.81
Raute Corporation A 250701 15.85 70739 0.00 52.31 112.23
Inderes Oyj 250701 18.10 5122 0.00 48.02 -21.52
Heeros Oyj 250701 5.65 14125 0.00 47.85 -7.98
Terveystalo Plc 250701 11.46 1119814 0.00 47.70 101.85
Panostaja Oyj 250701 0.38 3627 0.00 47.49 -38.83
Verkkokauppa.com Oyj 250701 2.56 56328 0.00 47.43 -9.70
Pallas Air Oyj 250701 1.51 2 0.00 37.18 -87.73
Wulff Group Plc 250701 2.62 5533 0.00 34.40 -9.91
Dovre Group Plc 250701 0.20 17209 0.00 24.69 -52.83
KONE Oyj 250701 55.86 16283302 -0.04 55.26 29.03
Kemira Oyj 250701 19.65 2402566 -0.10 53.30 50.58
F-Secure Oyj 250701 1.91 42624 -0.10 50.24 -27.49
TietoEVRY Oyj 250701 16.08 3790410 -0.12 49.32 -25.06
Nokia Corporation 250701 4.40 26235293 -0.18 38.35 10.46
Orthex Oyj 250701 4.52 37855 -0.22 27.70 4.23
Kalmar Oyj B 250701 35.98 1421390 -0.22 77.98
Partnera Oyj 250701 0.80 2229 -0.25 48.74 19.13
Aktia Bank Plc 250701 9.68 244246 -0.31 61.76 15.18
Orion Corporation A 250701 63.10 417659 -0.32 59.31 35.56
Relais Group Oyj 250701 14.75 101952 -0.34 55.98 58.64
Apetit Plc 250701 14.25 3363 -0.35 55.90 61.05
Rapala VMC Corporation 250701 1.23 22473 -0.41 45.79 -75.22
UPM-Kymmene Corporation 250701 23.05 18104092 -0.47 43.44 -24.96
Hiab Oyj 250701 51.15 3089460 -0.49 55.57 124.63
Vaisala Oyj A 250701 49.35 520198 -0.50 46.10 32.34
Orion Corporation B 250701 63.50 9887331 -0.55 60.57 36.01
Taaleri Plc 250701 7.01 151935 -0.57 40.26 -23.43
Mandatum 250701 5.51 3432918 -0.58 50.95
Metso Oyj 250701 10.91 7377110 -0.59 55.65 24.02
Aspocomp Group Oyj 250701 4.97 8722 -0.60 58.68 -29.93
Elecster Oyj A 250701 2.96 246 -0.67 49.71 -49.79
Tekova Oyj 250701 0.83 17908 -0.71 52.91
Incap Oyj 250701 10.96 115398 -0.72 48.05 -35.91
Atria Oyj A 250701 13.55 71747 -0.73 69.42 73.39
Admicom Oyj 250701 52.00 179296 -0.76 49.87 18.70
SSAB AB, A 250701 5.01 67323 -0.83 35.18 24.33
Puuilo Oyj 250701 12.94 508154 -0.84 49.75 147.17
Digital Workforce Services Oyj 250701 3.36 7032 -0.88 63.13 -12.62
Stora Enso Oyj R 250701 9.14 18278131 -0.89 53.05 -24.53
Talenom Oyj 250701 3.90 49583 -0.89 59.41 -53.24
Siili Solutions Oyj 250701 6.36 15843 -0.93 51.73 -57.48
Ålandsbanken Abp A 250701 38.60 11233 -1.03 46.13 24.02
Valmet Corporation 250701 26.00 7418216 -1.03 38.96 17.41
Enento Group Oyj 250701 16.82 97169 -1.06 44.66 -14.44
Wärtsilä Corporation 250701 19.82 10687776 -1.07 65.70 167.23
Aspo Plc 250701 5.30 31800 -1.12 54.17 -27.01
Fortum Corporation 250701 15.71 16925640 -1.13 48.88 36.00
Konecranes Plc 250701 66.55 4408938 -1.19 48.03 154.06
SSAB AB, B 250701 4.95 1305330 -1.26 35.89 29.41
Alexandria Pankiirilliike Oyj 250701 9.42 29475 -1.26 26.57 79.40
AS Tallink Grupp FDR 250701 0.62 4959 -1.28 37.68 33.77
Solteq Oyj 250701 0.60 1360 -1.31 36.14 -50.89
Enersense International Oyj 250701 2.21 10931 -1.34 45.92 -60.34
Detection Technology Oyj 250701 11.00 61501 -1.35 35.13 -30.90
Etteplan Oyj 250701 10.75 50729 -1.38 46.85 -21.48
Nordea Bank Abp 250701 12.44 41630701 -1.39 46.06 57.82
Afarak Group Plc 250701 0.28 20345 -1.41 49.27 -20.68
Scanfil Plc 250701 9.63 34581 -1.53 63.49 58.79
Gofore Plc 250701 17.60 68446 -1.68 35.78 -15.60
Solwers Oyj 250701 2.34 4596 -1.68 45.05 -42.10
Kamux Corporation 250701 1.94 67110 -1.72 41.94 -51.99
Saga Furs Oyj C 250701 8.15 4287 -1.81 37.23 -10.11
Investors House Oyj 250701 5.32 85476 -1.85 46.02 32.74
SRV Group Plc 250701 5.04 13810 -1.95 40.83 32.63
Outokumpu Oyj A 250701 3.43 5019915 -2.11 50.34 -14.02
Sitowise Group Oyj 250701 2.58 3246 -2.27 54.92 -48.52
Nexstim Oyj 250701 13.40 377867 -2.55 80.73 226.03
Tulikivi Oyj A 250701 0.45 3405 -2.58 41.70 -22.92
NoHo Partners Oyj 250701 8.90 78231 -2.63 34.88 49.96
Suominen Oyj 250701 1.92 4153 -2.78 37.68 -33.73
Bittium Corporation 250701 8.29 239846 -2.81 61.69 116.35
Alma Media Corporation 250701 12.95 32310 -3.00 56.34 56.86
Springvest Oyj 250701 7.38 2376 -3.40 51.80 114.87
Honkarakenne Oyj B 250701 2.66 1963 -3.62 35.00 -33.48
Stora Enso Oyj A 250701 9.50 33678 -4.04 47.45 -26.31
Duell Oyj 250701 4.34 502533 -10.88 11.45 -88.51
Udskrift fra BCview Se endvidere www.aktiesiden.dk