Finske aktier

BørsCustom

Udskrevet/beregnet : 29/05-2020 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Fodelia Oyj 200529 9.00 150525 14.94 80.41 47.54
Terveystalo Plc 200529 9.50 2183736 7.95 74.16 -15.03
Dovre Group Plc 200529 0.24 143994 6.09 68.34 -15.86
Verkkokauppa.com Oyj 200529 5.22 573140 5.24 95.23 47.88
Kojamo Plc 200529 18.32 18143084 3.74 75.35 13.09
Valoe Oyj 200529 0.07 65420 3.65 71.74 -23.12
Elisa Corporation 200529 56.38 108026673 3.60 64.14 14.48
Vaisala Oyj A 200529 35.65 226413 3.33 72.93 12.28
Piippo Oyj 200529 2.90 2123 2.84 48.10 -7.64
Orion Corporation B 200529 48.10 54363390 2.56 63.68 16.55
Aktia Bank Plc 200529 8.93 1122260 2.41 85.05 -4.39
Componenta Holding Oyj 200529 0.07 8910 2.27 50.25 -35.71
Sanoma Corporation 200529 8.72 1789571 1.99 67.81 -7.68
Talenom Oyj 200529 8.30 186617 1.97 79.50 10.66
Investors House Oyj 200529 5.20 6495 1.96 51.56 -19.38
Sotkamo Silver AB 200529 0.21 119842 1.95 59.24 -44.36
Honkarakenne Oyj B 200529 3.39 42246 1.80 66.70 -19.29
Heeros Oyj 200529 2.50 8608 1.63 61.39 7.76
Orion Corporation A 200529 47.40 929941 1.39 62.77 15.75
Innofactor Plc 200529 0.90 90608 1.35 71.56 25.35
Aspo Plc 200529 6.24 81544 1.30 71.29 -18.11
Alma Media Corporation 200529 7.96 316768 1.27 58.11 0.00
Ahola Transport Abp, A 200529 0.90 18120 1.12 53.25 4.65
Fellow Finance Plc 200529 2.18 4622 0.93 57.26 -47.47
Stora Enso Oyj R 200529 11.03 46680919 0.92 65.06 -14.96
Keskisuomalainen Oyj A 200529 11.70 74248 0.86 80.54 3.54
PunaMusta Media Oyj 200529 5.95 526944 0.85 49.11 -8.46
Stora Enso Oyj A 200529 12.75 24238 0.79 65.70 -5.90
F-Secure Oyj 200529 3.10 551572 0.65 81.97 1.64
Ilkka-Yhtymä Oyj 2 200529 3.26 13610 0.62 67.27 -6.59
Asiakastieto Group Oyj 200529 33.40 36707 0.60 59.28 6.03
Kesko Corporation B 200529 15.20 19846731 0.60 69.78 -3.61
Ilkka-Yhtymä Oyj 1 200529 3.70 596 0.54 54.97 -6.09
Robit Oyj 200529 1.89 14596 0.53 41.92 -34.83
Outotec Oyj 200529 4.62 9275410 0.48 75.34 -19.80
Qt Group Oyj 200529 23.80 678324 0.42 73.87 13.33
Fortum Corporation 200529 17.22 66652507 0.35 72.82 -21.73
Raisio Yhtymä Oyj K 200529 3.55 23167 0.28 52.21 5.65
Herantis Pharma Oyj 200529 7.70 284207 0.26 35.39 -0.65
Oriola-KD Corporation, B 200529 2.09 531257 0.24 62.54 3.21
Metsä Board Oyj B 200529 6.42 6899005 0.23 64.36 7.01
Teleste Corporation 200529 4.60 11491 0.00 78.21 -13.86
Tokmanni Group Oyj 200529 12.10 2454606 0.00 74.29 -4.12
QPR Software Oyj 200529 2.10 5099 0.00 65.82 -10.26
Oma Savings Bank Plc 200529 7.30 27120 0.00 65.39 -17.79
Taaleri Plc 200529 6.40 47533 0.00 64.47 -23.99
Solteq Oyj 200529 1.19 20602 0.00 62.48 -20.13
Scanfil Plc 200529 5.00 45140 0.00 60.84 2.25
Glaston Corporation 200529 0.65 17724 0.00 60.70 -48.21
Elecster Oyj A 200529 6.75 14 0.00 58.68 -9.40
Privanet Group Oyj 200529 0.30 1565 0.00 56.67 -15.60
Titanium Oyj 200529 8.14 44933 0.00 54.39 -13.40
Raisio Yhtymä Oyj Vaihto-osake 200529 3.56 513484 0.00 53.75 4.71
Viking Line Abp 200529 17.00 36057 0.00 51.61 -10.53
Soprano Oyj 200529 0.37 64 0.00 51.37 38.52
Fondia Oyj 200529 7.16 14127 0.00 49.55 -31.15
Uutechnic Group Oyj 200529 0.28 374 0.00 48.88 -13.41
Neo Industrial Oyj 200529 2.15 6809 0.00 46.78 5.39
Nurminen Logistics Plc 200529 0.24 2608 0.00 44.89 -9.77
United Bankers Oyj 200529 7.45 4500 0.00 36.46 -15.34
Ponsse Oyj 1 200529 25.05 328982 -0.20 73.39 -19.19
Outokumpu Oyj A 200529 2.69 11757692 -0.22 71.26 -4.03
Sievi Capital Plc 200529 0.88 30760 -0.23 53.02 -30.98
Etteplan Oyj 200529 8.36 11662 -0.24 63.34 -17.64
Huhtamäki Oyj 200529 36.32 11212783 -0.27 69.89 -12.23
Suominen Oyj 200529 3.49 58342 -0.29 78.19 51.08
Ålandsbanken Abp B 200529 16.05 50782 -0.31 62.10 -3.02
Pihlajalinna Oyj 200529 14.60 379600 -0.34 40.99 -4.45
Nokia Corporation 200529 3.57 81562271 -0.38 71.56 8.18
UPM-Kymmene Corporation 200529 25.97 64176181 -0.38 63.22 -15.98
Basware Oyj 200529 30.50 6454959 -0.49 71.90 28.42
Kesko Corporation A 200529 14.52 792719 -0.55 64.05 -1.22
Metsä Board Oyj A 200529 6.58 16266 -0.60 64.16 7.17
Lassila & Tikanoja Oyj 200529 13.02 421770 -0.61 60.76 -17.28
Panostaja Oyj 200529 0.64 13266 -0.62 57.67 -30.11
Yleiselektroniikka Oyj 200529 15.30 5814 -0.65 63.42 44.34
Wulff Group Plc 200529 1.49 31087 -0.67 65.96 -15.82
Admicom Oyj 200529 86.80 491462 -0.69 81.24 34.78
Kamux Corporation 200529 7.13 213515 -0.70 57.93 -3.65
Uponor Oyj 200529 11.26 1242428 -0.71 64.94 -3.35
Ahlstrom-Munksjö Oyj 200529 13.70 666697 -0.72 69.67 -4.33
HKScan Oyj A 200529 2.04 176582 -0.73 51.44 -25.91
Bittium Corporation 200529 6.15 191726 -0.81 63.51 -5.38
Saga Furs Oyj C 200529 6.30 3226 -0.94 39.64 -36.49
Valmet Corporation 200529 23.38 19905942 -0.97 73.17 9.46
Gofore Plc 200529 8.00 20856 -0.99 71.38 6.67
Stockmann Plc A 200529 1.46 1537 -1.02 56.35 -35.40
ALtia Plc 200529 7.69 376525 -1.03 51.89 -5.99
Neste Corporation 200529 36.32 124535650 -1.04 72.84 17.09
Nexstim Oyj 200529 0.02 2843 -1.05 30.17 -83.65
Rovio Entertainment Corp. 200529 5.40 1283969 -1.10 49.05 22.28
Evli Pankki Oyj 200529 8.80 23232 -1.12 67.51 -15.38
Metso Corporation 200529 29.17 25410920 -1.19 71.52 -17.08
Telia Company AB 200529 3.08 4696571 -1.19 54.91 -20.05
Endomines Oyj 200529 0.60 30454 -1.32 50.30 11.52
Nixu Oyj 200529 7.40 13786 -1.33 54.41 -29.52
Kesla Oyj A 200529 3.60 10807 -1.37 54.96 -25.93
Biohit Oyj B 200529 2.66 8435 -1.48 46.12 -20.83
Tikkurila Oyj 200529 12.94 787684 -1.52 67.80 -9.89
Raute Corporation A 200529 18.90 41353 -1.56 41.59 -24.40
Viafin Service Oyj 200529 9.15 15619 -1.61 56.57 7.65
Incap Oyj 200529 14.15 60732 -1.74 66.31 -16.27
Trainers House Plc 200529 0.22 12089 -1.79 41.82 -43.59
Siili Solutions Oyj 200529 8.72 75201 -1.80 53.41 -4.39
Atria Oyj A 200529 8.65 92520 -1.82 38.75 -13.84
Oriola-KD Corporation, A 200529 2.09 18384 -1.88 53.75 3.47
CapMan Plc B 200529 1.84 551360 -1.92 56.20 -21.87
Tieto Corporation 200529 23.68 29378829 -2.07 67.38 -14.57
Consti Yhtiöt Oyj 200529 6.56 63061 -2.09 43.99 2.50
Nordea Bank Abp 200529 6.08 24344724 -2.11 65.98 -16.01
Kemira Oyj 200529 11.50 3935990 -2.13 62.56 -13.27
Apetit Plc 200529 8.90 42693 -2.20 40.59 13.52
Exel Oyj 200529 5.06 38314 -2.32 64.59 -21.91
Digia Plc 200529 4.98 62519 -2.35 50.91 24.81
Aspocomp Group Oyj 200529 4.06 5664 -2.40 43.17 -22.81
Ålandsbanken Abp A 200529 16.10 13347 -2.42 46.43 -5.29
Vincit Group Oyj 200529 4.42 37053 -2.43 51.79 -11.60
BBS-Bioactive Bone Substitutes 200529 8.00 17656 -2.44 51.72 300.00
Rapala VMC Corporation 200529 2.80 30848 -2.44 74.90 1.08
eQ Oyj 200529 13.80 163599 -2.47 62.70 10.84
Fiskars Corporation 200529 10.42 160103 -2.62 56.56 -7.46
KONE Oyj 200529 60.28 97970492 -2.68 63.43 3.43
Detection Technology Oyj 200529 19.00 15637 -2.81 58.33 -25.78
Olvi Oyj A 200529 41.20 351189 -2.83 52.53 0.00
Konecranes Plc 200529 21.52 10338660 -2.98 66.42 -21.46
SSAB AB, B 200529 2.18 1084145 -2.98 62.59 -25.54
Stockmann Plc B 200529 0.87 66261 -3.13 66.96 -57.86
Harvia Plc 200529 10.60 113643 -3.20 50.14 1.44
Tecnotree Corporation 200529 0.20 44119 -3.33 58.82 19.41
Caverion Oyj 200529 5.79 1438404 -3.34 61.55 -19.47
Sampo Plc A 200529 32.12 152609058 -3.40 64.31 -17.45
Lehto Group Oyj 200529 1.50 194807 -3.47 58.47 -36.11
Tulikivi Oyj A 200529 0.12 7471 -3.73 40.68 -30.95
SSH Comm. Security Oyj 200529 1.60 75510 -3.90 65.57 54.59
SSAB AB, A 200529 2.21 117315 -4.03 60.00 -29.68
Revenio Group Corporation 200529 25.60 2344269 -4.12 49.90 95.05
Citycon Oyj 200529 6.06 3415434 -4.27 57.87 -35.29
YIT Corporation 200529 4.95 3893784 -4.72 55.69 -16.95
Wärtsilä Corporation 200529 7.02 29534199 -4.82 53.66 -28.69
Finnair Oyj 200529 3.52 3231196 -4.91 54.24 -40.10
Cargotec Oyj 200529 19.70 7132917 -5.65 50.68 -34.85
Marimekko Oyj 200529 27.40 361269 -5.68 64.69 -23.46
Afarak Group Plc 200529 0.31 206933 -5.71 44.59 -40.87
Nokian Renkaat Oyj 200529 20.94 224636677 -6.14 64.63 -18.30
SRV Group Plc 200529 0.55 512086 -8.36 27.12 -45.15
Martela Oyj A 200529 2.15 24486 -9.28 53.34 -36.01
Savosolar Plc 200529 0.27 12517 -9.73 19.63 -70.11
Udskrift fra BCview Se endvidere www.aktiesiden.dk