Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Elecster Oyj A |
240327 |
4.02 |
6440 |
6.35 |
68.59 |
-32.49 |
EcoUp Oyj |
240327 |
1.65 |
6175 |
5.11 |
54.29 |
-45.80 |
Valmet Corporation |
240327 |
24.82 |
18057270 |
4.59 |
52.04 |
6.83 |
Consti Yhtiöt Oyj |
240327 |
10.65 |
57627 |
4.41 |
73.87 |
0.63 |
Boreo Oyj |
240327 |
23.90 |
6955 |
4.37 |
76.16 |
-34.13 |
Keskisuomalainen Oyj A |
240327 |
9.00 |
12735 |
4.17 |
48.09 |
-20.41 |
SRV Group Plc |
240327 |
4.81 |
50880 |
4.11 |
76.25 |
26.58 |
Nexstim Oyj |
240327 |
2.28 |
26776 |
4.11 |
49.71 |
-44.53 |
Solwers Oyj |
240327 |
4.02 |
1789 |
3.61 |
53.60 |
-3.37 |
Puuilo Oyj |
240327 |
9.18 |
2109177 |
3.50 |
54.12 |
64.28 |
Ilkka Oyj 1 |
240327 |
3.62 |
9007 |
3.43 |
56.21 |
-18.82 |
Talenom Oyj |
240327 |
5.79 |
249954 |
3.02 |
68.55 |
-32.51 |
Componenta Holding Oyj |
240327 |
2.44 |
2198 |
2.95 |
56.57 |
4.27 |
Wulff Group Plc |
240327 |
2.59 |
8656 |
2.78 |
65.27 |
-17.95 |
QPR Software Oyj |
240327 |
0.60 |
22215 |
2.76 |
90.70 |
6.43 |
Innofactor Plc |
240327 |
1.36 |
53647 |
2.64 |
62.75 |
35.96 |
Detection Technology Oyj |
240327 |
13.95 |
589360 |
2.57 |
69.82 |
-16.62 |
Herantis Pharma Oyj |
240327 |
1.42 |
14874 |
2.54 |
53.45 |
-14.24 |
Tulikivi Oyj A |
240327 |
0.41 |
40812 |
2.47 |
54.50 |
-30.83 |
Tokmanni Group Oyj |
240327 |
14.96 |
1263791 |
2.47 |
40.36 |
40.68 |
Saga Furs Oyj C |
240327 |
10.50 |
1365 |
2.44 |
40.84 |
1.23 |
Ponsse Oyj 1 |
240327 |
23.60 |
23907 |
2.39 |
62.14 |
-4.67 |
Biohit Oyj B |
240327 |
1.96 |
33087 |
2.35 |
60.87 |
24.84 |
Partnera Oyj |
240327 |
0.64 |
4104 |
1.92 |
64.36 |
-15.43 |
Aktia Bank Plc |
240327 |
9.94 |
1170604 |
1.84 |
82.37 |
1.91 |
Kemira Oyj |
240327 |
17.37 |
1582511 |
1.82 |
62.77 |
28.68 |
CapMan Plc B |
240327 |
1.97 |
166701 |
1.76 |
55.95 |
-22.52 |
Eezy Oyj |
240327 |
1.22 |
6584 |
1.67 |
55.28 |
-58.89 |
Fiskars Corporation |
240327 |
17.10 |
90100 |
1.66 |
70.39 |
16.56 |
Ovaro Kiinteistösijoitus Oyj |
240327 |
3.68 |
20877 |
1.66 |
55.51 |
31.86 |
NoHo Partners Oyj |
240327 |
7.80 |
30677 |
1.56 |
37.50 |
22.28 |
Investors House Oyj |
240327 |
5.34 |
3380 |
1.52 |
66.06 |
14.50 |
Etteplan Oyj |
240327 |
13.50 |
702 |
1.50 |
56.88 |
-5.43 |
Apetit Plc |
240327 |
13.70 |
33510 |
1.48 |
74.29 |
39.69 |
Neste Corporation |
240327 |
25.71 |
33514168 |
1.22 |
55.78 |
-37.78 |
Aallon Group Oyj |
240327 |
8.38 |
10483 |
1.21 |
40.98 |
-15.99 |
Kojamo Plc |
240327 |
10.93 |
2493854 |
1.20 |
55.12 |
-18.01 |
Nokia Corporation |
240327 |
3.33 |
33918825 |
1.20 |
57.28 |
-19.98 |
Revenio Group Corporation |
240327 |
25.64 |
261528 |
1.18 |
49.93 |
-32.88 |
Martela Oyj A |
240327 |
1.30 |
1001 |
1.17 |
46.70 |
-44.60 |
Netum Group Oyj |
240327 |
2.63 |
6756 |
1.15 |
54.34 |
-27.71 |
Orthex Oyj |
240327 |
6.19 |
11470 |
1.14 |
50.50 |
35.47 |
TietoEVRY Oyj |
240327 |
19.61 |
3434005 |
1.13 |
33.91 |
-15.70 |
Sitowise Group Oyj |
240327 |
2.77 |
57444 |
1.09 |
56.14 |
-44.72 |
Huhtamäki Oyj |
240327 |
38.90 |
4076448 |
1.04 |
62.82 |
27.48 |
Anora Group Oyj |
240327 |
5.28 |
131952 |
0.96 |
74.59 |
-24.92 |
Oriola-KD Corporation, A |
240327 |
1.11 |
720 |
0.91 |
42.44 |
-33.54 |
Sanoma Corporation |
240327 |
6.72 |
126323 |
0.90 |
65.87 |
-29.07 |
Sotkamo Silver AB |
240327 |
0.09 |
46625 |
0.88 |
70.38 |
179.16 |
PunaMusta Media Oyj |
240327 |
2.40 |
226 |
0.84 |
18.17 |
-36.84 |
Solteq Oyj |
240327 |
0.72 |
522 |
0.83 |
51.17 |
-41.06 |
Alma Media Corporation |
240327 |
9.90 |
5188 |
0.81 |
54.35 |
10.32 |
UPM-Kymmene Corporation |
240327 |
31.16 |
21982009 |
0.81 |
62.39 |
-6.33 |
Oriola-KD Corporation, B |
240327 |
1.01 |
74890 |
0.80 |
32.09 |
-35.55 |
Stora Enso Oyj A |
240327 |
12.90 |
429131 |
0.78 |
69.80 |
-2.30 |
Vincit Group Oyj |
240327 |
2.63 |
19767 |
0.77 |
45.87 |
-32.05 |
Rapala VMC Corporation |
240327 |
2.70 |
5662 |
0.75 |
46.01 |
-45.38 |
Metso Oyj |
240327 |
11.01 |
11421334 |
0.73 |
74.57 |
18.19 |
Orion Corporation A |
240327 |
34.65 |
163479 |
0.73 |
34.10 |
-27.92 |
Asuntosalkku Oyj |
240327 |
72.50 |
218 |
0.69 |
47.97 |
-31.51 |
Qt Group Oyj |
240327 |
75.96 |
3499021 |
0.69 |
49.42 |
70.70 |
Honkarakenne Oyj B |
240327 |
2.95 |
1292 |
0.68 |
44.36 |
-28.34 |
Norrhydro Group Oyj |
240327 |
1.48 |
444 |
0.68 |
35.04 |
-52.20 |
BBS-Bioactive Bone Substitutes |
240327 |
0.47 |
12456 |
0.64 |
34.38 |
-52.75 |
Verkkokauppa.com Oyj |
240327 |
2.37 |
8937 |
0.64 |
53.02 |
-16.58 |
Remedy Entertainment Oyj |
240327 |
16.42 |
105646 |
0.61 |
43.25 |
-24.53 |
Taaleri Plc |
240327 |
10.00 |
723710 |
0.40 |
61.01 |
-4.59 |
Fortum Corporation |
240327 |
11.54 |
21738683 |
0.39 |
44.85 |
-12.84 |
SSH Comm. Security Oyj |
240327 |
1.31 |
15030 |
0.38 |
38.17 |
-42.83 |
Tecnotree Corporation |
240327 |
0.27 |
87281 |
0.37 |
41.88 |
-56.41 |
Loihde Oyj |
240327 |
14.20 |
10877 |
0.35 |
54.82 |
23.00 |
Lassila & Tikanoja Oyj |
240327 |
8.69 |
209168 |
0.35 |
32.49 |
-9.59 |
Aspo Plc |
240327 |
6.05 |
15131 |
0.33 |
63.31 |
-24.20 |
Purmo Group Oyj C |
240327 |
6.84 |
20007 |
0.29 |
40.23 |
-12.49 |
Nokian Renkaat Oyj |
240327 |
8.81 |
3561585 |
0.25 |
72.60 |
-1.69 |
Telia Company AB |
240327 |
2.37 |
1317390 |
0.21 |
81.42 |
7.26 |
Atria Oyj A |
240327 |
9.55 |
107380 |
0.21 |
45.10 |
9.29 |
Orion Corporation B |
240327 |
34.48 |
6471137 |
0.15 |
28.90 |
-28.47 |
Uponor Oyj |
240327 |
28.50 |
160797 |
0.14 |
59.60 |
77.19 |
Afarak Group Plc |
240327 |
0.37 |
50162 |
0.14 |
55.01 |
4.82 |
Kesko Corporation B |
240327 |
17.30 |
9452977 |
0.12 |
50.78 |
-9.65 |
Caverion Oyj |
240327 |
8.75 |
81139 |
0.11 |
72.97 |
29.22 |
Kesko Corporation A |
240327 |
17.60 |
376834 |
0.11 |
56.41 |
-6.95 |
Stora Enso Oyj R |
240327 |
12.88 |
16298300 |
0.08 |
82.33 |
3.83 |
Glaston Corporation |
240327 |
0.82 |
30028 |
0.00 |
59.09 |
-5.47 |
Dovre Group Plc |
240327 |
0.40 |
12187 |
0.00 |
55.92 |
-29.51 |
Inderes Oyj |
240327 |
18.40 |
48981 |
0.00 |
52.44 |
-25.47 |
HKScan Oyj A |
240327 |
0.69 |
44623 |
0.00 |
43.24 |
-20.83 |
Kreate Group Oyj |
240327 |
7.62 |
4359 |
0.00 |
43.05 |
4.04 |
Panostaja Oyj |
240327 |
0.36 |
7953 |
0.00 |
41.79 |
-41.75 |
Fifax Abp |
240327 |
0.17 |
373 |
0.00 |
37.64 |
-39.80 |
Alexandria Pankiirilliike Oyj |
240327 |
7.54 |
12200 |
0.00 |
35.50 |
37.53 |
Lemonsoft Oyj |
240327 |
5.76 |
45994 |
0.00 |
32.45 |
-26.41 |
Outokumpu Oyj A |
240327 |
4.04 |
5296859 |
-0.02 |
61.26 |
-8.56 |
Enento Group Oyj |
240327 |
17.30 |
141808 |
-0.12 |
46.24 |
-16.81 |
Nordea Bank Abp |
240327 |
10.45 |
68907214 |
-0.13 |
30.56 |
22.97 |
Citycon Oyj |
240327 |
3.77 |
1242871 |
-0.16 |
35.28 |
-34.27 |
Konecranes Plc |
240327 |
49.80 |
4201178 |
-0.20 |
57.80 |
80.57 |
Fodelia Oyj |
240327 |
4.96 |
1478 |
-0.20 |
40.19 |
20.26 |
Cargotec Oyj |
240327 |
64.55 |
2567283 |
-0.23 |
60.46 |
61.20 |
Kesla Oyj A |
240327 |
3.98 |
2901 |
-0.25 |
50.20 |
-3.63 |
Raisio Yhtymä Oyj Vaihto-osake |
240327 |
1.99 |
423060 |
-0.30 |
63.21 |
-20.08 |
Ilkka Oyj 2 |
240327 |
3.20 |
13066 |
-0.31 |
50.87 |
-6.40 |
Bittium Corporation |
240327 |
5.28 |
76164 |
-0.38 |
71.18 |
34.42 |
Exel Oyj |
240327 |
2.09 |
14358 |
-0.48 |
53.56 |
-59.23 |
Nurminen Logistics Plc |
240327 |
1.04 |
33213 |
-0.48 |
25.85 |
74.17 |
Wärtsilä Corporation |
240327 |
14.33 |
10098996 |
-0.49 |
51.72 |
89.10 |
Kamux Corporation |
240327 |
5.83 |
278791 |
-0.51 |
73.45 |
38.51 |
Reka Industrial Oyj |
240327 |
7.70 |
50373 |
-0.52 |
60.46 |
42.34 |
Pihlajalinna Oyj |
240327 |
7.52 |
71229 |
-0.53 |
52.88 |
-11.74 |
Evli Pankki Oyj |
240327 |
18.65 |
19359 |
-0.53 |
39.88 |
38.08 |
Marimekko Oyj |
240327 |
12.68 |
394209 |
-0.55 |
71.55 |
49.95 |
United Bankers Oyj |
240327 |
17.00 |
2261 |
-0.58 |
58.33 |
37.18 |
Siili Solutions Oyj |
240327 |
9.26 |
24974 |
-0.64 |
51.90 |
-41.73 |
SSAB AB, A |
240327 |
7.04 |
101059 |
-0.65 |
54.22 |
54.69 |
Harvia Plc |
240327 |
38.26 |
1726444 |
-0.73 |
82.36 |
122.48 |
Incap Oyj |
240327 |
9.13 |
102685 |
-0.76 |
56.81 |
-46.61 |
Musti Group Oyj |
240327 |
24.84 |
474618 |
-0.80 |
54.31 |
59.13 |
KONE Oyj |
240327 |
42.85 |
31474225 |
-0.81 |
39.53 |
-4.31 |
Trainers House Plc |
240327 |
2.38 |
481 |
-0.83 |
22.81 |
-47.39 |
Sampo Plc A |
240327 |
40.28 |
32390349 |
-0.84 |
43.90 |
-3.82 |
Scanfil Plc |
240327 |
8.38 |
84831 |
-0.95 |
62.40 |
30.44 |
Olvi Oyj A |
240327 |
30.85 |
86164 |
-0.96 |
45.58 |
-1.22 |
Viking Line Abp |
240327 |
20.30 |
26126 |
-0.98 |
53.09 |
69.72 |
YIT Corporation |
240327 |
1.94 |
361866 |
-1.02 |
79.37 |
-14.71 |
SSAB AB, B |
240327 |
7.02 |
944934 |
-1.07 |
54.26 |
62.46 |
Digia Plc |
240327 |
5.24 |
8216 |
-1.13 |
43.32 |
-2.26 |
Teleste Corporation |
240327 |
3.14 |
6415 |
-1.26 |
61.64 |
-11.30 |
Viafin Service Oyj |
240327 |
15.50 |
21436 |
-1.27 |
55.28 |
16.05 |
LapWall Oyj |
240327 |
2.94 |
36415 |
-1.34 |
33.57 |
-9.47 |
Finnair Oyj |
240327 |
2.86 |
329114 |
-1.38 |
35.08 |
-56.11 |
Gofore Plc |
240327 |
21.30 |
170826 |
-1.39 |
39.44 |
-2.74 |
eQ Oyj |
240327 |
13.66 |
74433 |
-1.44 |
41.15 |
-41.83 |
Koskisen Oyj |
240327 |
6.60 |
17134 |
-1.49 |
53.88 |
12.34 |
Aspocomp Group Oyj |
240327 |
3.19 |
558 |
-1.54 |
46.09 |
-55.03 |
F-Secure Oyj |
240327 |
1.83 |
179602 |
-1.61 |
61.47 |
-31.07 |
Relais Group Oyj |
240327 |
11.80 |
70965 |
-1.67 |
38.94 |
19.99 |
Raisio Yhtymä Oyj K |
240327 |
2.27 |
1591 |
-1.73 |
61.76 |
-2.35 |
Titanium Oyj |
240327 |
13.70 |
17961 |
-1.79 |
37.79 |
2.67 |
Enersense International Oyj |
240327 |
3.92 |
31654 |
-2.00 |
46.28 |
-29.66 |
Raute Corporation A |
240327 |
10.20 |
25143 |
-2.39 |
35.62 |
23.49 |
Robit Oyj |
240327 |
1.60 |
44562 |
-2.44 |
42.25 |
-38.19 |
Fondia Oyj |
240327 |
7.00 |
3654 |
-2.51 |
48.56 |
14.86 |
Elisa Corporation |
240327 |
41.49 |
27200305 |
-3.04 |
32.97 |
-12.76 |
Metsä Board Oyj A |
240327 |
8.16 |
11138 |
-3.09 |
44.52 |
-13.10 |
Vaisala Oyj A |
240327 |
37.55 |
301714 |
-3.22 |
48.98 |
-1.11 |
Admicom Oyj |
240327 |
40.60 |
193175 |
-3.79 |
35.84 |
-8.47 |
Oma Savings Bank Plc |
240327 |
20.50 |
440627 |
-4.43 |
44.08 |
17.91 |
Terveystalo Plc |
240327 |
7.53 |
410769 |
-4.44 |
56.59 |
27.76 |
Metsä Board Oyj B |
240327 |
7.09 |
2839951 |
-4.57 |
44.72 |
-9.56 |
Heeros Oyj |
240327 |
3.56 |
392 |
-5.57 |
55.67 |
-42.02 |
Ålandsbanken Abp B |
240327 |
34.70 |
230408 |
-6.72 |
31.98 |
8.64 |
Ålandsbanken Abp A |
240327 |
36.50 |
43764 |
-7.59 |
41.03 |
9.57 |
Udskrift fra