Finske aktier

BørsCustom

Udskrevet/beregnet : 23/07-2019 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
UPM-Kymmene Corporation 190723 24.53 132905674 10.20 70.29 -5.33
Trainers House Plc 190723 0.42 12721 9.66 71.34 324.24
Stora Enso Oyj R 190723 10.69 69886591 8.53 65.82 -19.14
Nexstim Oyj 190723 0.21 26931 6.06 63.57 -97.45
Lehto Group Oyj 190723 2.41 1000026 5.24 49.25 -80.98
Ahola Transport Abp, A 190723 0.85 194 4.91 56.23 23.91
Outokumpu Oyj A 190723 2.92 14190438 4.55 60.23 -62.27
SSAB AB, A 190723 2.78 16473 4.36 43.96 -39.12
Tulikivi Oyj A 190723 0.14 145 4.32 51.94 -25.26
Metsä Board Oyj B 190723 4.77 3649518 4.19 62.61 -33.18
Savosolar Plc 190723 0.01 47323 4.17 66.42 -63.33
Exel Oyj 190723 4.53 238935 4.14 81.92 -31.05
Soprano Oyj 190723 0.30 1748 4.11 60.61 -34.06
Ahlstrom-Munksjö Oyj 190723 15.00 337725 3.31 70.68 -17.45
SSAB AB, B 190723 2.46 1367160 3.23 41.34 -33.76
Metsä Board Oyj A 190723 7.08 9799 3.21 47.64 -0.70
Fondia Oyj 190723 10.00 2110 3.09 54.06 -14.16
Teleste Corporation 190723 5.84 2050 2.82 51.94 -12.57
SSH Comm. Security Oyj 190723 1.49 1493 2.76 55.68 -15.82
Nurminen Logistics Plc 190723 0.30 99 2.76 51.15 -45.82
Stora Enso Oyj A 190723 13.15 30495 2.73 50.70 -0.38
QPR Software Oyj 190723 2.26 97 2.73 57.88 32.16
Wärtsilä Corporation 190723 11.80 40405595 2.61 43.39 -32.70
Panostaja Oyj 190723 0.83 2209 2.47 47.35 -17.00
Vaisala Oyj A 190723 21.35 63431 2.40 60.93 -4.04
Rapala VMC Corporation 190723 3.04 22532 2.36 43.33 -8.71
Uutechnic Group Oyj 190723 0.44 2057 2.34 45.94 24.08
Scanfil Plc 190723 4.14 22074 2.22 61.13 -2.59
Uponor Oyj 190723 9.57 600362 2.13 60.11 -42.94
Solteq Oyj 190723 1.45 5264 2.11 71.63 -4.61
CapMan Plc B 190723 1.69 101356 1.93 55.38 -4.63
YIT Corporation 190723 5.30 591486 1.82 49.45 -16.72
Heeros Oyj 190723 2.24 8960 1.82 62.50 -10.04
Evli Pankki Oyj 190723 7.94 564 1.79 58.10 -17.29
Revenio Group Corporation 190723 19.88 204506 1.74 56.37 65.67
Herantis Pharma Oyj 190723 5.90 30 1.72 58.63 9.67
Nordea Bank Abp 190723 6.10 19465087 1.67 29.85 -39.58
Gofore Plc 190723 8.64 24572 1.65 58.33 23.25
Fellow Finance Plc 190723 7.00 29176 1.45 35.00
Kesla Oyj A 190723 4.54 8308 1.34 68.24 3.18
Pihlajalinna Oyj 190723 10.60 9720 1.34 28.92 -20.54
Raisio Yhtymä Oyj K 190723 3.04 7582 1.33 65.84 -20.83
Raute Corporation A 190723 22.80 3648 1.33 50.33 -21.38
Efore Oyj 190723 0.06 286 1.27 62.77 -85.12
United Bankers Oyj 190723 8.00 3192 1.27 56.70 17.65
Finnair Oyj 190723 6.52 881960 1.24 34.21 -49.14
Sanoma Corporation 190723 8.74 166251 1.22 54.45 -19.55
Titanium Oyj 190723 8.60 17312 1.18 70.06 34.37
Konecranes Plc 190723 31.44 5347881 1.13 41.24 -17.65
Ilkka-Yhtymä Oyj 2 190723 3.61 1888 1.12 53.14 8.08
Neste Corporation 190723 30.84 24357802 1.11 57.80 73.42
Viking Line Abp 190723 18.60 8761 1.09 61.57 14.46
Tieto Corporation 190723 23.38 2705908 1.04 24.09 -10.01
Cargotec Oyj 190723 28.88 3646591 0.91 27.48 -38.81
Talenom Oyj 190723 34.10 1249901 0.89 55.59 166.61
Lassila & Tikanoja Oyj 190723 14.00 129626 0.86 49.83 -22.48
Ponsse Oyj 1 190723 29.25 97256 0.86 33.08 10.88
Kesko Corporation B 190723 51.48 7179864 0.78 70.36 13.77
Investors House Oyj 190723 6.45 1038 0.78 54.20 -12.84
Citycon Oyj 190723 9.18 928511 0.77 50.98 -14.92
Robit Oyj 190723 2.72 1208 0.74 47.53 -57.96
KONE Oyj 190723 51.78 24033117 0.74 59.69 15.63
Incap Oyj 190723 13.65 75293 0.74 41.41 120.52
Biohit Oyj B 190723 2.74 19449 0.74 45.07 -27.32
Tikkurila Oyj 190723 14.50 11324 0.69 39.59 -18.59
Raisio Yhtymä Oyj Vaihto-osake 190723 3.07 49651 0.66 76.55 -20.05
Kesko Corporation A 190723 47.00 336332 0.64 63.19 6.58
Metso Corporation 190723 36.14 13362151 0.61 68.53 26.94
Suomen Hoivatilat Oyj 190723 9.94 33577 0.61 59.08 36.16
Fiskars Corporation 190723 13.68 100863 0.59 31.85 -42.90
Telia Company AB 190723 4.07 2058358 0.57 56.71 9.29
Orion Corporation B 190723 30.65 7544498 0.56 27.79 -1.38
Cramo Oyj 190723 8.13 1957249 0.49 16.30 -58.86
Orion Corporation A 190723 30.55 122689 0.49 30.16 -4.74
Neo Industrial Oyj 190723 2.15 3939 0.47 52.39 -57.09
Detection Technology Oyj 190723 22.30 25199 0.45 44.60 24.03
Honkarakenne Oyj B 190723 2.30 10879 0.44 53.21 -36.29
Huhtamäki Oyj 190723 35.44 6572313 0.40 39.26 1.26
Fortum Corporation 190723 21.26 28545632 0.38 84.55 28.85
Asiakastieto Group Oyj 190723 28.00 364 0.36 44.01 17.15
Componenta Holding Oyj 190723 0.15 10993 0.34 51.37 3.47
Alma Media Corporation 190723 6.44 146703 0.31 67.99 -10.43
Nokia Corporation 190723 4.60 63273765 0.28 67.61 18.07
Endomines Oyj 190723 0.36 34523 0.28 48.97 -69.31
Verkkokauppa.com Oyj 190723 3.60 20646 0.28 49.37 -49.15
Tecnotree Corporation 190723 0.07 1428 0.27 59.01 1.10
eQ Oyj 190723 9.02 22721 0.22 46.74 8.67
F-Secure Oyj 190723 2.71 438549 0.18 72.95 -30.21
Ålandsbanken Abp B 190723 14.75 1001997 0.00 67.60 4.98
Qt Group Oyj 190723 12.85 48303 0.00 59.50 146.64
Keskisuomalainen Oyj A 190723 9.56 488 0.00 57.36 -1.14
Martela Oyj A 190723 3.04 4037 0.00 56.59 -59.30
Apetit Plc 190723 8.66 119976 0.00 53.47 -38.67
VMP Oyj 190723 5.20 2023 0.00 52.99
Saga Furs Oyj C 190723 10.00 5970 0.00 49.83 -25.37
Stockmann Plc A 190723 2.37 4723 0.00 48.45 -48.43
Amer Sports Corporation 190723 40.00 126760 0.00 44.56 73.24
SRV Group Plc 190723 1.59 30649 0.00 37.68 -55.83
Vincit Group Oyj 190723 4.68 7975 0.00 33.68 -32.66
DNA Oyj 190723 20.94 3208113 -0.10 37.34 33.80
Ramirent Plc 190723 8.99 1523409 -0.11 77.01 15.11
Atria Oyj A 190723 7.67 35666 -0.13 49.94 -36.66
Elisa Corporation 190723 41.37 9967605 -0.19 38.33 26.44
Admicom Oyj 190723 48.00 22320 -0.21 69.97
Afarak Group Plc 190723 0.90 39470 -0.22 39.55 6.98
Terveystalo Plc 190723 8.87 90341 -0.22 30.72 -0.28
Privanet Group Oyj 190723 0.88 3309 -0.23 36.55 -72.84
Aktia Bank Plc 190723 8.50 166030 -0.23 33.56 -17.95
Tokmanni Group Oyj 190723 8.16 183584 -0.24 58.73 12.55
Harvia Plc 190723 7.20 30362 -0.28 52.02
Kamux Corporation 190723 5.30 13520 -0.38 43.67 -24.82
Glaston Corporation 190723 1.25 73552 -0.40 31.96 -28.18
Etteplan Oyj 190723 9.92 5069 -0.40 55.38 27.51
Aspo Plc 190723 9.14 49767 -0.44 53.06 -8.60
Dovre Group Plc 190723 0.22 16306 -0.45 38.45 -18.32
Outotec Oyj 190723 5.09 5276471 -0.47 54.75 -28.37
Yleiselektroniikka Oyj 190723 8.70 34174 -0.57 59.80 1.16
Silmäasema Oyj 190723 5.76 39756 -0.69 76.41 -13.12
Olvi Oyj A 190723 34.75 39997 -0.71 52.58 16.34
Caverion Oyj 190723 6.40 210682 -0.78 43.09 8.66
Sievi Capital Plc 190723 1.25 6198 -0.79 56.11 -24.24
ALtia Plc 190723 7.30 53764 -0.82 43.01
Taaleri Plc 190723 7.02 21081 -0.85 48.45 -32.17
Sampo Plc A 190723 40.25 42618552 -0.86 25.39 -12.12
Nixu Oyj 190723 11.45 1008 -0.87 36.32 4.09
Siili Solutions Oyj 190723 8.90 2038 -0.89 52.60 -19.53
Kojamo Plc 190723 12.62 431427 -0.94 29.58
Oriola-KD Corporation, A 190723 1.94 10600 -1.02 42.81 -35.33
Marimekko Oyj 190723 27.80 119484 -1.07 67.02 175.25
Suominen Oyj 190723 2.47 2260 -1.20 49.85 -44.12
Stockmann Plc B 190723 2.02 8108 -1.22 36.29 -53.58
Bittium Corporation 190723 6.38 45190 -1.24 54.92 12.92
Innofactor Plc 190723 0.63 82739 -1.26 48.72 -33.05
Rovio Entertainment Corp. 190723 6.43 447516 -1.30 25.64 -28.74
Oriola-KD Corporation, B 190723 1.94 218283 -1.62 43.59 -30.79
Digia Plc 190723 3.30 56849 -1.79 49.73 40.43
Sotkamo Silver AB 190723 0.38 51385 -1.81 72.91 3.26
Aspocomp Group Oyj 190723 5.26 31218 -1.87 43.54 121.94
HKScan Oyj A 190723 1.63 80285 -2.05 48.87 -48.05
Basware Oyj 190723 16.94 596440 -2.08 12.80 -64.34
Kemira Oyj 190723 12.94 3288973 -2.12 55.39 12.52
Valmet Corporation 190723 21.18 25495891 -3.73 40.12 28.83
Valoe Oyj 190723 0.17 23553 -3.99 37.15 -75.93
BBS-Bioactive Bone Substitutes 190723 2.20 5133 -10.57 32.55
Udskrift fra BCview Se endvidere www.aktiesiden.dk