Finske aktier

BørsCustom

Udskrevet/beregnet : 24/05-2019 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Valoe Oyj 190524 0.30 6698 6.69 40.06 -56.71
Ahola Transport Abp, A 190524 0.78 8 5.41 49.11 13.04
Uutechnic Group Oyj 190524 0.43 30072 5.34 81.54 22.95
Nixu Oyj 190524 11.05 139705 5.24 48.26 0.45
Nexstim Oyj 190524 0.14 27846 4.65 50.25 -98.36
Tulikivi Oyj A 190524 0.14 5855 4.48 52.37 -27.84
Privanet Group Oyj 190524 0.95 19760 4.40 56.49 -70.68
BBS-Bioactive Bone Substitutes 190524 2.94 626 4.26 57.10
Glaston Corporation 190524 2.04 47640 3.55 60.11 -12.82
Tokmanni Group Oyj 190524 7.63 764381 3.53 49.00 5.24
Apetit Plc 190524 8.90 26602 3.49 64.44 -36.97
Outokumpu Oyj A 190524 2.71 11169359 3.48 35.70 -65.00
Rovio Entertainment Corp. 190524 7.21 1317571 3.37 56.55 -20.21
Kojamo Plc 190524 11.98 2302400 3.28 90.45
Vincit Group Oyj 190524 5.70 1305 2.89 41.21 -17.99
Savosolar Plc 190524 0.01 10743 2.70 70.84 -66.55
Sotkamo Silver AB 190524 0.37 49495 2.62 39.60 1.22
Kotipizza Group Oyj 190524 22.90 2359 2.23 55.73 64.16
Ålandsbanken Abp B 190524 14.20 29536 2.16 55.07 1.07
Elecster Oyj A 190524 9.60 1920 2.13 52.56 -13.28
Ponsse Oyj 1 190524 29.35 193270 2.09 57.69 11.26
Suominen Oyj 190524 2.50 38 2.04 53.13 -43.44
Stora Enso Oyj A 190524 12.85 83127 1.98 48.40 -2.65
QPR Software Oyj 190524 2.06 476 1.98 50.78 20.47
SSAB AB, B 190524 2.59 514487 1.89 41.27 -30.37
SSAB AB, A 190524 2.92 8436 1.88 36.96 -35.99
Terveystalo Plc 190524 9.27 221043 1.87 56.77 4.22
Biohit Oyj B 190524 2.80 7644 1.82 46.72 -25.73
Honkarakenne Oyj B 190524 2.28 296 1.79 47.35 -36.84
Detection Technology Oyj 190524 20.20 69730 1.76 39.28 12.35
Afarak Group Plc 190524 0.81 6387 1.75 45.31 -3.55
Incap Oyj 190524 12.85 17103 1.58 45.94 107.59
Consti Yhtiöt Oyj 190524 5.30 1035344 1.53 50.95 -37.65
Nokia Corporation 190524 4.47 75530327 1.53 45.95 14.87
Teleste Corporation 190524 5.44 9248 1.49 41.28 -18.56
Panostaja Oyj 190524 0.86 5727 1.42 29.52 -14.40
Citycon Oyj 190524 9.12 486052 1.39 59.39 -15.43
Evli Pankki Oyj 190524 7.70 12089 1.32 47.29 -19.79
Gofore Plc 190524 8.10 70786 1.25 60.69 15.55
Exel Oyj 190524 4.08 24721 1.24 42.97 -37.90
Huhtamäki Oyj 190524 33.96 4538584 1.22 49.35 -2.97
Tieto Corporation 190524 25.72 1725143 1.18 49.15 -1.00
Oma Savings Bank Plc 190524 7.30 766 1.11 47.34
Keskisuomalainen Oyj A 190524 9.20 460 1.10 34.06 -4.86
Endomines Oyj 190524 0.37 5031 1.09 24.95 -68.29
Martela Oyj A 190524 2.88 6267 1.05 36.77 -61.45
Kesko Corporation B 190524 46.79 7566177 1.04 46.01 3.40
Sampo Plc A 190524 39.15 24882918 1.03 41.22 -14.52
Rapala VMC Corporation 190524 3.00 9351 1.01 45.23 -9.91
Kemira Oyj 190524 12.40 1423470 0.98 54.65 7.83
Etteplan Oyj 190524 8.58 50931 0.94 60.05 10.28
Kesko Corporation A 190524 43.50 94612 0.93 45.79 -1.36
Valmet Corporation 190524 22.06 17804185 0.91 36.58 34.18
Telia Company AB 190524 3.77 1911827 0.88 46.64 1.18
Metsä Board Oyj A 190524 6.96 15180 0.87 40.29 -2.38
Elisa Corporation 190524 39.84 12241199 0.86 65.97 21.76
F-Secure Oyj 190524 2.43 70084 0.83 37.41 -37.53
Componenta Holding Oyj 190524 0.13 8126 0.78 55.28 -10.07
Admicom Oyj 190524 39.60 307930 0.76 55.53
Outotec Oyj 190524 3.35 2803404 0.75 23.48 -52.83
Soprano Oyj 190524 0.29 3304 0.70 34.40 -37.96
Oriola-KD Corporation, B 190524 1.95 188155 0.62 31.90 -30.29
Vaisala Oyj A 190524 19.78 48184 0.61 63.26 -11.10
ALtia Plc 190524 7.19 25711 0.56 26.10
Pihlajalinna Oyj 190524 10.92 44827 0.55 49.20 -18.14
Finnair Oyj 190524 6.70 1240284 0.53 29.32 -47.74
CapMan Plc B 190524 1.57 409038 0.51 40.27 -11.30
UPM-Kymmene Corporation 190524 22.88 36770036 0.48 28.81 -11.69
Saga Furs Oyj C 190524 10.55 3197 0.48 33.33 -21.27
Konecranes Plc 190524 32.00 3015136 0.47 32.52 -16.19
Orion Corporation B 190524 29.98 11090501 0.47 55.72 -3.54
YIT Corporation 190524 4.96 808851 0.45 33.17 -22.10
Raute Corporation A 190524 22.90 9504 0.44 26.00 -21.03
Fiskars Corporation 190524 19.22 628936 0.42 40.16 -19.78
Cargotec Oyj 190524 30.52 4024978 0.39 28.74 -35.34
Aspocomp Group Oyj 190524 5.10 26336 0.39 50.11 115.19
Innofactor Plc 190524 0.55 8482 0.36 38.46 -40.75
Alma Media Corporation 190524 5.80 13885 0.35 27.48 -19.33
Cramo Oyj 190524 17.73 1005663 0.34 32.81 -10.27
Sanoma Corporation 190524 8.34 1533915 0.30 32.07 -23.32
Lassila & Tikanoja Oyj 190524 13.72 238083 0.29 30.73 -24.03
Nordea Bank Abp 190524 6.57 8335692 0.27 30.60 -34.97
Taaleri Plc 190524 7.52 23756 0.27 58.76 -27.34
Aspo Plc 190524 8.52 39550 0.24 51.73 -14.80
DNA Oyj 190524 20.98 3828997 0.19 52.08 34.06
Metsä Board Oyj B 190524 4.31 2967087 0.19 23.44 -39.62
Fortum Corporation 190524 19.43 22034844 0.18 58.63 17.76
Metso Corporation 190524 30.02 8754042 0.07 35.41 5.44
Asiakastieto Group Oyj 190524 27.70 161602 0.00 60.03 15.90
VMP Oyj 190524 5.00 4845 0.00 57.41
Digia Plc 190524 3.00 46947 0.00 50.93 27.66
Tecnotree Corporation 190524 0.07 6883 0.00 48.15 -4.11
Fondia Oyj 190524 10.90 1090 0.00 47.59 -6.44
Qt Group Oyj 190524 11.45 42468 0.00 47.31 119.77
Efore Oyj 190524 0.06 15686 0.00 43.12 -87.21
Tikkurila Oyj 190524 14.06 56915 0.00 41.49 -21.06
Kesla Oyj A 190524 4.30 6592 0.00 35.78 -2.27
Uponor Oyj 190524 8.93 1111678 0.00 28.20 -46.78
Oriola-KD Corporation, A 190524 1.90 76673 0.00 19.48 -36.67
Stora Enso Oyj R 190524 9.89 30719547 -0.08 26.39 -25.17
KONE Oyj 190524 51.06 32844345 -0.20 62.36 14.02
Suomen Hoivatilat Oyj 190524 9.42 42004 -0.21 53.00 29.04
Siili Solutions Oyj 190524 8.60 27924 -0.23 34.33 -22.24
Fellow Finance Plc 190524 8.14 77786 -0.25 60.86
Wärtsilä Corporation 190524 13.55 14867165 -0.29 39.36 -22.69
Raisio Yhtymä Oyj Vaihto-osake 190524 2.96 190514 -0.34 55.67 -22.92
Verkkokauppa.com Oyj 190524 3.71 37169 -0.40 30.72 -47.53
Pöyry PLC 190524 10.20 6191 -0.49 45.26 110.57
Aktia Bank Plc 190524 8.08 373781 -0.49 20.98 -22.01
Ilkka-Yhtymä Oyj 1 190524 4.02 2882 -0.50 22.03 6.07
Orion Corporation A 190524 29.80 64249 -0.50 53.07 -7.08
Scanfil Plc 190524 3.85 23104 -0.52 36.01 -9.41
Harvia Plc 190524 6.42 81187 -0.62 44.17
Amer Sports Corporation 190524 40.00 1181200 -0.67 44.79 73.24
Robit Oyj 190524 2.70 3343 -0.74 51.72 -58.27
Stockmann Plc B 190524 2.02 55823 -0.74 42.21 -53.58
Kamux Corporation 190524 5.34 39564 -0.74 34.37 -24.26
Neste Corporation 190524 30.95 46295629 -0.77 51.73 74.04
Marimekko Oyj 190524 25.60 40141 -0.78 51.77 153.47
Atria Oyj A 190524 7.23 282606 -0.96 25.21 -40.30
Titanium Oyj 190524 7.92 25019 -1.00 30.97 23.75
Ilkka-Yhtymä Oyj 2 190524 3.70 6353 -1.07 40.12 10.78
Ahlstrom-Munksjö Oyj 190524 12.94 894012 -1.07 32.65 -28.78
Ramirent Plc 190524 5.36 859353 -1.11 21.98 -31.37
HKScan Oyj A 190524 1.70 94926 -1.16 22.18 -45.69
Olvi Oyj A 190524 32.15 109632 -1.23 42.27 7.63
Wulff Group Plc 190524 1.60 5051 -1.23 43.03 -3.03
Raisio Yhtymä Oyj K 190524 2.95 9346 -1.34 59.36 -23.18
Caverion Oyj 190524 5.88 286203 -1.34 30.14 -0.17
Investors House Oyj 190524 6.45 3702 -1.53 36.81 -12.84
Bittium Corporation 190524 6.60 286381 -1.64 38.59 16.81
SSH Comm. Security Oyj 190524 1.12 6486 -1.75 30.33 -36.44
Talenom Oyj 190524 33.70 118253 -1.75 55.28 163.49
eQ Oyj 190524 8.70 49564 -1.81 37.58 4.82
Trainers House Plc 190524 0.08 316 -1.88 40.90 -20.71
Lehto Group Oyj 190524 2.38 634380 -2.69 6.36 -81.17
Ålandsbanken Abp A 190524 14.30 8294 -2.72 36.80 0.70
Nurminen Logistics Plc 190524 0.35 1384 -2.81 32.52 -37.09
Revenio Group Corporation 190524 20.20 162913 -2.88 48.30 68.33
Sievi Capital Plc 190524 1.21 35677 -3.20 39.82 -26.67
Basware Oyj 190524 20.20 263812 -3.35 34.23 -57.47
SRV Group Plc 190524 1.56 29989 -3.40 21.27 -56.53
Silmäasema Oyj 190524 5.28 25867 -3.65 52.89 -20.36
Stockmann Plc A 190524 2.20 17635 -4.35 38.77 -52.13
Heeros Oyj 190524 2.20 2383 -4.35 30.07 -11.65
Neo Industrial Oyj 190524 1.96 6837 -6.46 39.63 -60.98
Udskrift fra BCview Se endvidere www.aktiesiden.dk