Finske aktier

BørsCustom

Udskrevet/beregnet : 19/02-2020 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Heeros Oyj 200219 2.86 1496 12.60 54.51 23.28
Ahola Transport Abp, A 200219 0.98 1283 8.89 66.79 13.95
Yleiselektroniikka Oyj 200219 18.10 39965 7.10 79.49 70.75
Keskisuomalainen Oyj A 200219 13.15 101702 6.05 71.18 16.37
Nexstim Oyj 200219 0.09 43860 5.44 58.48 -19.13
Savosolar Plc 200219 0.01 16798 5.06 61.15 -7.78
Stockmann Plc B 200219 2.90 416350 4.14 63.20 40.88
Innofactor Plc 200219 0.87 55462 3.84 82.38 20.61
Valoe Oyj 200219 0.08 24225 3.29 51.74 -21.46
Titanium Oyj 200219 11.00 102542 3.29 67.12 17.02
F-Secure Oyj 200219 3.20 476918 3.23 46.15 5.09
Lehto Group Oyj 200219 2.26 374956 3.01 55.57 -4.16
Verkkokauppa.com Oyj 200219 3.61 301634 2.85 32.04 2.27
Wulff Group Plc 200219 2.26 31823 2.73 82.74 27.68
Trainers House Plc 200219 0.39 1468 2.63 43.94 0.00
Kamux Corporation 200219 8.86 514376 2.55 71.65 19.73
Admicom Oyj 200219 89.80 205642 2.51 75.23 39.44
Tokmanni Group Oyj 200219 14.18 1700735 2.31 70.60 12.36
Stockmann Plc A 200219 3.12 15232 2.30 59.72 38.05
Kojamo Plc 200219 18.40 8253026 2.22 78.91 13.58
Gofore Plc 200219 7.66 127531 2.13 68.31 2.13
Qt Group Oyj 200219 24.10 921030 2.12 70.25 14.76
Basware Oyj 200219 28.95 503440 2.12 75.41 21.89
eQ Oyj 200219 14.50 65192 2.11 63.75 16.47
Tulikivi Oyj A 200219 0.17 3432 2.06 62.43 3.27
Honkarakenne Oyj B 200219 3.98 30598 2.05 48.87 -5.24
Efore Oyj 200219 0.05 37450 2.04 55.35 -4.58
Ålandsbanken Abp A 200219 21.00 7602 1.94 70.07 23.53
Fortum Corporation 200219 22.63 35441047 1.94 65.18 2.86
Neste Corporation 200219 39.50 34679025 1.94 71.75 27.34
ALtia Plc 200219 8.55 241332 1.91 51.42 4.52
UPM-Kymmene Corporation 200219 30.01 21611491 1.87 54.61 -2.91
Ålandsbanken Abp B 200219 20.00 67260 1.78 74.47 20.85
Robit Oyj 200219 2.92 55795 1.74 62.61 0.69
Evli Pankki Oyj 200219 12.00 223596 1.69 69.60 15.38
Neo Industrial Oyj 200219 3.00 4857 1.69 52.40 47.06
QPR Software Oyj 200219 2.42 4922 1.68 50.04 3.42
Valmet Corporation 200219 24.06 9251936 1.60 64.06 12.64
Orion Corporation A 200219 38.40 203904 1.59 34.01 -6.23
Vincit Group Oyj 200219 4.80 30528 1.48 41.14 -4.00
Metso Corporation 200219 33.25 14733075 1.46 45.42 -5.49
Dovre Group Plc 200219 0.35 169251 1.45 77.39 20.69
Oriola-KD Corporation, A 200219 2.11 4851 1.44 49.76 4.46
Digia Plc 200219 4.95 38556 1.43 64.51 24.06
Solteq Oyj 200219 1.45 9767 1.40 50.67 -2.68
SSAB AB, B 200219 3.09 1051855 1.34 61.71 5.74
Exel Oyj 200219 6.20 321712 1.31 44.21 -4.32
Revenio Group Corporation 200219 28.55 1828685 1.24 42.41 8.76
Rovio Entertainment Corp. 200219 4.08 990239 1.24 38.50 -7.52
CapMan Plc B 200219 2.88 905184 1.23 78.74 22.29
SRV Group Plc 200219 1.25 29011 1.22 35.48 -8.46
Sanoma Corporation 200219 11.00 2270411 1.20 52.26 16.46
Raisio Yhtymä Oyj K 200219 3.39 26900 1.19 29.34 0.89
Stora Enso Oyj R 200219 11.99 22500026 1.14 44.46 -7.52
Nordea Bank Abp 200219 8.10 42169901 1.10 71.32 11.93
Kemira Oyj 200219 12.91 3667202 1.10 33.85 -2.64
Elisa Corporation 200219 57.50 20732142 1.09 86.09 16.75
Sampo Plc A 200219 41.53 37812317 1.07 55.48 6.73
Nokian Renkaat Oyj 200219 26.76 17104751 1.06 63.10 4.41
Rapala VMC Corporation 200219 2.98 32601 1.02 52.74 7.58
Aspo Plc 200219 8.26 87449 0.98 57.78 8.40
SSH Comm. Security Oyj 200219 1.08 8209 0.93 35.97 4.35
Atria Oyj A 200219 9.87 109794 0.92 47.41 -1.69
Glaston Corporation 200219 1.13 52670 0.89 37.66 -9.96
Aktia Bank Plc 200219 11.42 656696 0.88 77.59 22.27
Taaleri Plc 200219 9.72 393893 0.83 75.36 15.44
Fiskars Corporation 200219 12.26 242895 0.82 54.69 8.88
Marimekko Oyj 200219 37.90 367857 0.80 44.40 5.87
Raute Corporation A 200219 25.90 158767 0.78 46.84 3.60
Orion Corporation B 200219 38.86 10073134 0.73 31.95 -5.84
Kesko Corporation B 200219 69.52 10062672 0.72 78.53 10.21
Telia Company AB 200219 3.98 3075509 0.71 66.61 3.22
Apetit Plc 200219 8.70 5916 0.69 50.50 10.97
Sotkamo Silver AB 200219 0.37 94640 0.68 32.51 -1.20
Herantis Pharma Oyj 200219 7.65 20020 0.66 63.14 -1.29
YIT Corporation 200219 6.97 1075422 0.65 60.81 16.95
Metsä Board Oyj B 200219 5.54 2211692 0.64 45.11 -7.67
Kesko Corporation A 200219 64.80 132062 0.62 81.78 10.20
KONE Oyj 200219 54.62 57915716 0.59 28.59 -6.28
Ahlstrom-Munksjö Oyj 200219 14.14 1081894 0.57 28.89 -1.26
Outokumpu Oyj A 200219 4.17 9398023 0.53 64.00 48.43
Terveystalo Plc 200219 11.72 735313 0.51 40.35 4.83
HKScan Oyj A 200219 2.17 181708 0.46 35.29 -21.20
Raisio Yhtymä Oyj Vaihto-osake 200219 3.38 362977 0.45 27.08 -0.44
Caverion Oyj 200219 6.77 2556975 0.45 24.25 -5.84
Kesla Oyj A 200219 4.62 21968 0.43 44.71 -4.94
SSAB AB, A 200219 3.27 30248 0.43 59.74 3.94
Suominen Oyj 200219 2.36 12204 0.43 44.53 2.16
Teleste Corporation 200219 5.10 16692 0.39 28.64 -4.49
Scanfil Plc 200219 5.20 318536 0.39 67.38 6.34
Lassila & Tikanoja Oyj 200219 15.96 390286 0.38 52.39 1.40
Pihlajalinna Oyj 200219 15.30 154270 0.26 50.02 0.13
Incap Oyj 200219 19.85 46608 0.25 61.16 17.46
Oriola-KD Corporation, B 200219 2.06 110760 0.24 38.42 1.48
Talenom Oyj 200219 41.50 217875 0.24 45.27 -7.78
Alma Media Corporation 200219 8.88 170567 0.23 56.78 11.56
Vaisala Oyj A 200219 34.30 390986 0.15 46.26 8.03
Tieto Corporation 200219 27.60 10268856 0.15 24.10 -0.43
Outotec Oyj 200219 5.18 5368198 0.08 32.72 -9.97
Wärtsilä Corporation 200219 10.78 11522494 0.05 36.98 9.44
Nokia Corporation 200219 3.89 56061731 0.04 55.61 18.07
Piippo Oyj 200219 4.00 132 0.00 78.64 27.39
Uponor Oyj 200219 13.75 1022312 0.00 72.96 18.03
Investors House Oyj 200219 6.70 34143 0.00 60.42 3.88
Olvi Oyj A 200219 40.40 36724 0.00 56.47 -1.94
Viking Line Abp 200219 19.50 20924 0.00 55.26 2.63
Elecster Oyj A 200219 8.30 3237 0.00 54.55 11.41
Uutechnic Group Oyj 200219 0.34 3150 0.00 53.29 4.88
Suomen Hoivatilat Oyj 200219 15.90 37317 0.00 48.17 -0.62
Silmäasema Oyj 200219 6.00 5436 0.00 44.18 0.00
Ilkka-Yhtymä Oyj 1 200219 4.20 235 0.00 39.41 6.60
Saga Furs Oyj C 200219 9.50 3676 0.00 37.75 -4.23
Asiakastieto Group Oyj 200219 32.90 105379 0.00 31.59 4.44
Cramo Oyj 200219 13.74 281326 -0.07 58.89 3.78
Cargotec Oyj 200219 31.92 4095815 -0.13 35.76 5.56
Metsä Board Oyj A 200219 6.12 10398 -0.33 42.41 -0.33
Sievi Capital Plc 200219 1.18 39600 -0.42 25.60 -7.45
Fondia Oyj 200219 8.76 3416 -0.45 43.36 -15.77
Nixu Oyj 200219 10.50 51786 -0.47 34.73 0.00
Etteplan Oyj 200219 10.25 47119 -0.49 32.91 0.99
Consti Yhtiöt Oyj 200219 8.10 30294 -0.49 62.64 26.56
Ilkka-Yhtymä Oyj 2 200219 3.76 47519 -0.53 37.14 7.74
Konecranes Plc 200219 30.44 4402324 -0.56 47.50 11.09
Siili Solutions Oyj 200219 9.74 12331 -0.61 55.54 6.80
Martela Oyj A 200219 3.00 270 -0.66 23.78 -10.71
Nurminen Logistics Plc 200219 0.30 78 -0.67 60.53 12.03
Aspocomp Group Oyj 200219 5.46 22479 -0.73 39.39 3.80
Stora Enso Oyj A 200219 12.90 45408 -0.77 33.09 -4.80
Citycon Oyj 200219 9.62 1404367 -0.83 47.61 2.67
Tecnotree Corporation 200219 0.24 23209 -0.83 53.40 40.00
Panostaja Oyj 200219 0.87 11048 -0.91 28.60 -4.62
Finnair Oyj 200219 5.87 1558026 -0.93 47.33 -0.26
Afarak Group Plc 200219 0.46 12712 -0.96 41.32 -12.90
Bittium Corporation 200219 6.15 433101 -0.97 21.94 -5.38
Oma Savings Bank Plc 200219 9.40 21911 -1.05 45.46 5.86
Endomines Oyj 200219 0.54 16241 -1.09 36.91 1.12
Harvia Plc 200219 11.25 290194 -1.32 70.71 7.66
Componenta Holding Oyj 200219 0.11 33320 -1.35 42.09 -2.23
Tikkurila Oyj 200219 15.02 85734 -1.44 39.39 4.60
Fellow Finance Plc 200219 3.35 98065 -1.76 9.98 -19.28
Soprano Oyj 200219 0.31 49 -1.90 69.08 14.81
Huhtamäki Oyj 200219 42.14 12381448 -1.91 53.94 1.84
Ponsse Oyj 1 200219 29.25 798262 -2.01 29.39 -5.65
Detection Technology Oyj 200219 23.60 181602 -2.88 25.74 -7.81
BBS-Bioactive Bone Substitutes 200219 3.68 4905 -4.17 55.62 84.00
Privanet Group Oyj 200219 0.41 11172 -5.53 49.84 14.21
Biohit Oyj B 200219 3.19 300954 -11.88 24.90 -5.06
Udskrift fra BCview Se endvidere www.aktiesiden.dk