Finske aktier

BørsCustom

Udskrevet/beregnet : 18/06-2021 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Saga Furs Oyj C 210618 18.15 342563 6.14 76.15 82.96
BBS-Bioactive Bone Substitutes 210618 3.07 24563 5.14 61.46 53.50
Dovre Group Plc 210618 0.74 698604 4.79 86.67 156.55
Valmet Corporation 210618 35.84 40324552 4.13 59.97 67.79
Neles Oyj 210618 12.06 4163101 3.61 53.37 16.33
Trainers House Plc 210618 0.61 8991 3.06 56.47 55.38
Sievi Capital Plc 210618 1.49 500895 2.91 80.56 16.55
Tulikivi Oyj A 210618 0.35 62533 2.91 52.20 110.71
eQ Oyj 210618 24.05 80736 2.56 76.18 93.17
Ålandsbanken Abp A 210618 27.60 19651 2.22 53.17 62.35
Metsä Board Oyj A 210618 9.34 101741 2.19 49.03 52.12
Vaisala Oyj A 210618 37.20 4052382 2.06 71.51 17.17
Robit Oyj 210618 5.30 22758 1.92 47.64 82.76
Valoe Oyj 210618 0.10 30069 1.37 29.74 0.31
TietoEVRY Oyj 210618 26.48 15857760 1.30 47.62 -4.47
Sotkamo Silver AB 210618 0.26 83609 1.18 35.14 -31.87
Bittium Corporation 210618 6.29 241555 1.13 46.09 -3.23
Finnair Oyj 210618 0.69 2352987 1.05 40.31 -35.85
KONE Oyj 210618 68.80 133959035 1.03 67.78 18.05
Boreo Oyj 210618 44.40 7637 0.91 64.34 318.87
Viafin Service Oyj 210618 16.65 34049 0.91 55.96 95.88
CapMan Plc B 210618 2.80 239677 0.90 60.00 18.90
Elecster Oyj A 210618 9.62 2694 0.84 60.53 29.13
Kojamo Plc 210618 19.24 17115712 0.84 55.25 18.77
Ålandsbanken Abp B 210618 26.20 86984 0.77 51.32 58.31
Rapala VMC Corporation 210618 8.16 35439 0.74 43.69 194.58
Wärtsilä Corporation 210618 12.49 46496835 0.64 76.31 26.80
Ilkka-Yhtymä Oyj 2 210618 4.78 40353 0.63 43.58 36.96
Cargotec Oyj 210618 44.52 10558630 0.59 35.33 47.22
Fellow Finance Plc 210618 3.45 17122 0.58 46.72 -16.87
Alma Media Corporation 210618 10.40 127889 0.58 66.54 30.65
Revenio Group Corporation 210618 61.05 2932476 0.58 54.57 132.57
Panostaja Oyj 210618 0.74 43940 0.54 57.20 -18.68
Pihlajalinna Oyj 210618 11.58 191800 0.52 71.55 -24.21
Raisio Yhtymä Oyj Vaihto-osake 210618 3.94 441393 0.51 36.79 15.74
QPR Software Oyj 210618 2.03 11819 0.50 40.73 -13.25
Kreate Group Oyj 210618 10.35 27065 0.49 42.67
Aspocomp Group Oyj 210618 4.30 3823 0.47 57.38 -18.25
Tikkurila Oyj 210618 33.95 187540 0.44 61.23 136.42
Titanium Oyj 210618 13.15 41791 0.38 52.23 39.89
Sanoma Corporation 210618 14.10 1086616 0.28 50.88 49.29
Lassila & Tikanoja Oyj 210618 14.16 357738 0.28 45.37 -10.04
Tokmanni Group Oyj 210618 23.16 2806436 0.26 63.99 83.52
Relais Group Oyj 210618 19.75 100429 0.25 55.74 139.39
Admicom Oyj 210618 85.20 509240 0.24 33.79 32.30
Konecranes Plc 210618 35.67 6714521 0.22 32.65 30.18
Kesla Oyj A 210618 4.80 1128 0.21 49.08 -1.23
Kamux Corporation 210618 15.37 1785241 0.20 51.90 107.70
Terveystalo Plc 210618 11.80 984840 0.17 53.23 5.55
Incap Oyj 210618 37.40 605431 0.13 44.75 121.30
Ahlstrom-Munksjö Oyj 210618 17.86 25790 0.11 52.20 24.72
YIT Corporation 210618 5.04 1856912 0.10 41.29 -15.44
Scanfil Plc 210618 8.28 65213 0.00 76.66 69.33
Etteplan Oyj 210618 17.00 21471 0.00 65.54 67.49
Consti Yhtiöt Oyj 210618 12.50 15650 0.00 60.59 95.31
Evli Pankki Oyj 210618 18.60 47914 0.00 60.25 78.85
PunaMusta Media Oyj 210618 6.60 165 0.00 57.51 1.54
Viking Line Abp 210618 17.15 6603 0.00 55.18 -9.74
Fiskars Corporation 210618 17.16 286932 0.00 52.89 52.40
Ilkka-Yhtymä Oyj 1 210618 5.40 119 0.00 42.87 37.06
Eezy Oyj 210618 5.90 10880 0.00 42.24 -7.09
Oma Savings Bank Plc 210618 11.90 240380 0.00 41.99 34.01
Honkarakenne Oyj B 210618 7.08 41043 0.00 40.66 68.57
Lehto Group Oyj 210618 1.62 75671 0.00 40.25 -31.10
Apetit Plc 210618 13.75 27899 0.00 39.44 75.38
Enento Group Oyj 210618 33.50 1275244 0.00 35.14 6.35
Verkkokauppa.com Oyj 210618 8.10 663908 0.00 23.32 129.46
Aspo Plc 210618 9.70 58103 -0.21 61.28 27.30
Raisio Yhtymä Oyj K 210618 3.93 9766 -0.25 32.66 16.96
Fondia Oyj 210618 7.64 10589 -0.26 62.98 -26.54
Huhtamäki Oyj 210618 40.25 46606964 -0.27 60.16 -2.73
Nokian Renkaat Oyj 210618 33.25 23316030 -0.30 48.52 29.73
Investors House Oyj 210618 5.78 21519 -0.34 48.04 -10.39
Herantis Pharma Oyj 210618 2.89 4046 -0.34 47.92 -62.71
Nexstim Oyj 210618 4.28 43277 -0.37 30.37 88.94
Vincit Group Oyj 210618 9.84 176254 -0.40 50.41 96.80
Harvia Plc 210618 48.20 3533349 -0.41 66.47 361.24
Oriola-KD Corporation, B 210618 1.88 348313 -0.42 55.03 -7.26
Kemira Oyj 210618 13.19 3446072 -0.45 36.46 -0.53
Atria Oyj A 210618 12.10 128901 -0.49 59.49 20.52
Basware Oyj 210618 37.25 443014 -0.53 38.99 56.84
Gofore Plc 210618 17.60 249234 -0.56 34.31 134.67
Soprano Oyj 210618 0.35 68 -0.57 32.55 30.00
Olvi Oyj A 210618 51.80 118156 -0.58 43.95 25.73
Exel Oyj 210618 10.04 40883 -0.59 56.52 54.94
Kesko Corporation B 210618 30.92 35741727 -0.61 77.02 96.07
Siili Solutions Oyj 210618 15.58 10703 -0.76 46.94 70.83
Fodelia Oyj 210618 7.46 9616 -0.80 40.30 22.30
SSAB AB, B 210618 3.45 4386542 -0.86 20.00 18.09
Aallon Group Oyj 210618 11.45 12606 -0.87 50.17 7.51
Elisa Corporation 210618 50.96 89406415 -0.89 66.69 3.47
Nokia Corporation 210618 4.35 96915696 -0.93 45.17 31.89
Taaleri Plc 210618 10.45 434250 -0.95 39.73 24.11
Oriola-KD Corporation, A 210618 2.07 11435 -0.96 53.23 2.48
ALtia Plc 210618 10.34 309580 -0.96 35.15 26.41
Sampo Plc A 210618 38.91 70993630 -1.02 48.40 0.00
Keskisuomalainen Oyj A 210618 14.35 15842 -1.03 56.51 26.99
Talenom Oyj 210618 14.34 496551 -1.10 57.82 91.20
Musti Group Oyj 210618 30.10 1094707 -1.18 32.93
Digia Plc 210618 7.50 59062 -1.19 39.45 87.97
Nordea Bank Abp 210618 9.24 52248919 -1.19 58.47 27.61
Telia Company AB 210618 3.61 2993779 -1.23 44.54 -6.30
Caverion Oyj 210618 6.79 674010 -1.24 53.52 -5.49
Aktia Bank Plc 210618 10.70 714664 -1.29 31.99 14.56
Nurminen Logistics Plc 210618 1.15 14394 -1.29 55.97 330.45
Nixu Oyj 210618 8.82 100089 -1.34 33.69 -16.00
Orion Corporation B 210618 37.24 29545322 -1.38 53.38 -9.76
Solteq Oyj 210618 5.72 127659 -1.38 48.04 283.89
Kesko Corporation A 210618 27.85 608439 -1.42 70.84 89.46
Neste Corporation 210618 52.02 86001649 -1.44 30.64 67.70
Biohit Oyj B 210618 2.05 5037 -1.44 45.08 -38.99
Innofactor Plc 210618 1.71 75601 -1.45 39.52 137.47
Remedy Entertainment Oyj 210618 44.00 806432 -1.46 32.62 284.28
Citycon Oyj 210618 7.27 3526830 -1.49 29.74 -22.37
Ponsse Oyj 1 210618 42.50 141738 -1.51 50.37 37.10
Heeros Oyj 210618 6.50 15821 -1.52 25.91 180.17
Endomines Oyj 210618 0.25 26179 -1.55 34.24 -52.79
Wulff Group Plc 210618 4.35 71810 -1.58 54.37 145.76
SSH Comm. Security Oyj 210618 2.48 26759 -1.59 37.89 139.61
Componenta Holding Oyj 210618 3.28 74144 -1.62 23.01 -18.90
Rovio Entertainment Corp. 210618 6.32 625908 -1.63 28.62 43.12
Fortum Corporation 210618 23.33 71234072 -1.64 40.82 6.05
Tecnotree Corporation 210618 0.84 348900 -1.65 40.31 392.35
Detection Technology Oyj 210618 29.50 11712 -1.67 53.07 15.23
SRV Group Plc 210618 0.65 27103 -1.67 45.41 -35.14
Partnera Oyj 210618 2.30 14071 -1.71 34.02
Raute Corporation A 210618 22.40 17382 -1.75 40.46 -10.40
Suominen Oyj 210618 5.45 250618 -1.80 23.73 135.93
Orion Corporation A 210618 37.10 226347 -1.85 50.73 -9.40
Afarak Group Plc 210618 0.21 17894 -1.86 52.29 -60.26
Teleste Corporation 210618 6.32 69008 -1.86 44.84 18.35
Martela Oyj A 210618 3.01 3314 -1.95 38.99 -10.42
Uponor Oyj 210618 24.20 3287086 -2.02 47.03 107.73
Privanet Group Oyj 210618 0.66 7575 -2.08 52.35 83.84
SSAB AB, A 210618 3.93 191261 -2.09 25.94 24.76
Stora Enso Oyj R 210618 14.80 73012204 -2.18 45.58 14.15
Outokumpu Oyj A 210618 4.74 18636383 -2.19 35.26 68.78
Qt Group Oyj 210618 91.50 4604738 -2.24 33.22 335.71
Savosolar Plc 210618 0.10 4314 -2.27 41.71 -88.53
Reka Industrial Oyj 210618 4.02 28655 -2.43 40.34 97.06
Metso Outotec Oyj 210618 9.30 60985764 -2.47 28.65 61.51
Glaston Corporation 210618 0.97 12321 -2.80 46.40 -22.55
Metsä Board Oyj B 210618 8.56 5236529 -2.84 25.15 42.79
HKScan Oyj A 210618 2.38 247120 -2.86 32.55 -13.77
UPM-Kymmene Corporation 210618 31.30 71296423 -2.95 38.87 1.26
Stora Enso Oyj A 210618 15.50 410424 -5.49 25.86 14.39
F-Secure Oyj 210618 3.90 1426586 -5.68 32.65 28.24
Udskrift fra BCview Se endvidere www.aktiesiden.dk