Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Endomines Finland Oyj |
250711 |
33.90 |
1818837 |
10.42 |
84.60 |
578.00 |
Bittium Corporation |
250711 |
9.35 |
2400201 |
9.74 |
84.98 |
144.01 |
Sotkamo Silver AB |
250711 |
0.10 |
78529 |
8.78 |
71.02 |
190.42 |
Fondia Oyj |
250711 |
4.91 |
6319 |
6.28 |
62.52 |
-11.92 |
Robit Oyj |
250711 |
1.25 |
41847 |
4.62 |
40.49 |
-51.90 |
Verkkokauppa.com Oyj |
250711 |
3.00 |
188496 |
4.17 |
85.66 |
5.82 |
eQ Oyj |
250711 |
13.25 |
285339 |
3.92 |
84.54 |
-40.15 |
QPR Software Oyj |
250711 |
0.83 |
8248 |
3.25 |
47.12 |
47.50 |
Sitowise Group Oyj |
250711 |
2.69 |
3755 |
3.07 |
58.32 |
-46.32 |
Sampo Plc A |
250711 |
9.47 |
41306814 |
2.47 |
71.94 |
23.07 |
Siili Solutions Oyj |
250711 |
6.58 |
37993 |
2.17 |
65.65 |
-56.00 |
Teleste Corporation |
250711 |
2.90 |
1641 |
2.11 |
49.85 |
-17.24 |
Eezy Oyj |
250711 |
0.99 |
6177 |
2.07 |
57.73 |
-66.57 |
Relais Group Oyj |
250711 |
15.80 |
40717 |
1.61 |
77.55 |
69.94 |
Scanfil Plc |
250711 |
9.62 |
32092 |
1.48 |
55.00 |
58.63 |
Kemira Oyj |
250711 |
18.73 |
4183477 |
1.46 |
37.83 |
43.53 |
Administer Oyj |
250711 |
2.78 |
39 |
1.46 |
55.95 |
8.38 |
Lemonsoft Oyj |
250711 |
7.04 |
13010 |
1.44 |
47.62 |
-5.08 |
Koskisen Oyj |
250711 |
8.88 |
6553 |
1.37 |
57.26 |
59.85 |
Componenta Holding Oyj |
250711 |
4.50 |
203589 |
1.35 |
91.97 |
92.31 |
Orthex Oyj |
250711 |
4.63 |
37572 |
1.31 |
55.36 |
6.77 |
Ålandsbanken Abp A |
250711 |
41.10 |
18413 |
1.23 |
71.81 |
32.05 |
United Bankers Oyj |
250711 |
17.15 |
32345 |
1.18 |
56.64 |
46.40 |
NoHo Partners Oyj |
250711 |
9.18 |
60928 |
1.10 |
53.94 |
54.68 |
AS Tallink Grupp FDR |
250711 |
0.62 |
11035 |
0.98 |
45.50 |
34.64 |
Viafin Service Oyj |
250711 |
20.90 |
12498 |
0.97 |
55.84 |
67.49 |
Raute Corporation A |
250711 |
17.35 |
145514 |
0.87 |
75.03 |
132.31 |
Partnera Oyj |
250711 |
0.81 |
6090 |
0.75 |
51.21 |
19.72 |
Enersense International Oyj |
250711 |
2.69 |
119081 |
0.75 |
80.03 |
-51.73 |
Atria Oyj A |
250711 |
13.90 |
196907 |
0.72 |
66.30 |
77.87 |
Apetit Plc |
250711 |
14.00 |
35574 |
0.72 |
46.90 |
58.23 |
Metsä Board Oyj A |
250711 |
5.68 |
5981 |
0.71 |
56.43 |
-38.76 |
Afarak Group Plc |
250711 |
0.30 |
42028 |
0.68 |
62.13 |
-16.15 |
Tulikivi Oyj A |
250711 |
0.46 |
2148 |
0.66 |
46.32 |
-22.41 |
Mandatum |
250711 |
5.68 |
3313709 |
0.64 |
61.97 |
Pihlajalinna Oyj |
250711 |
16.15 |
494190 |
0.62 |
69.87 |
96.92 |
Keskisuomalainen Oyj A |
250711 |
7.10 |
3976 |
0.57 |
52.94 |
-29.81 |
Ålandsbanken Abp B |
250711 |
37.70 |
82525 |
0.53 |
70.83 |
26.70 |
Suominen Oyj |
250711 |
1.90 |
479 |
0.53 |
39.57 |
-34.42 |
Terveystalo Plc |
250711 |
11.94 |
779957 |
0.51 |
65.42 |
110.30 |
Musti Group Oyj |
250711 |
20.25 |
13385 |
0.50 |
48.51 |
29.72 |
Consti Yhtiöt Oyj |
250711 |
10.75 |
2967 |
0.47 |
49.25 |
12.10 |
Etteplan Oyj |
250711 |
10.85 |
1085 |
0.46 |
53.11 |
-20.75 |
Solwers Oyj |
250711 |
2.24 |
35172 |
0.45 |
38.47 |
-44.57 |
Tekova Oyj |
250711 |
0.91 |
48439 |
0.44 |
80.39 |
Loihde Oyj |
250711 |
11.40 |
13817 |
0.44 |
55.06 |
8.23 |
Aallon Group Oyj |
250711 |
11.45 |
72043 |
0.44 |
56.30 |
17.41 |
Sanoma Corporation |
250711 |
9.88 |
74140 |
0.41 |
49.52 |
13.36 |
Aspocomp Group Oyj |
250711 |
5.14 |
30305 |
0.39 |
66.74 |
-27.53 |
Fortum Corporation |
250711 |
15.53 |
9522002 |
0.39 |
43.26 |
34.44 |
SRV Group Plc |
250711 |
5.18 |
3983 |
0.39 |
52.24 |
36.32 |
Investors House Oyj |
250711 |
5.26 |
19215 |
0.38 |
44.60 |
31.25 |
Ponsse Oyj 1 |
250711 |
30.10 |
165821 |
0.33 |
71.87 |
27.09 |
Fodelia Oyj |
250711 |
6.90 |
25516 |
0.29 |
58.27 |
69.45 |
LapWall Oyj |
250711 |
3.68 |
5266 |
0.27 |
48.73 |
15.66 |
Exel Oyj |
250711 |
0.38 |
5264 |
0.26 |
64.53 |
-68.60 |
Panostaja Oyj |
250711 |
0.39 |
6175 |
0.26 |
55.35 |
-37.70 |
Kesko Corporation B |
250711 |
20.90 |
6204040 |
0.19 |
48.34 |
15.37 |
Hiab Oyj |
250711 |
54.80 |
2725149 |
0.18 |
76.98 |
140.66 |
Outokumpu Oyj A |
250711 |
3.66 |
2288340 |
0.16 |
70.61 |
-8.10 |
Taaleri Plc |
250711 |
7.01 |
148009 |
0.14 |
47.16 |
-23.43 |
Glaston Corporation |
250711 |
1.32 |
27449 |
0.11 |
40.82 |
-16.36 |
Puuilo Oyj |
250711 |
13.54 |
728411 |
0.00 |
69.56 |
158.63 |
Digital Workforce Services Oyj |
250711 |
3.39 |
16184 |
0.00 |
62.72 |
-11.84 |
Kamux Corporation |
250711 |
2.08 |
49718 |
0.00 |
61.71 |
-48.53 |
Boreo Oyj |
250711 |
15.90 |
763 |
0.00 |
61.02 |
-56.18 |
Netum Group Oyj |
250711 |
1.93 |
5242 |
0.00 |
59.05 |
-45.12 |
Fiskars Corporation |
250711 |
14.76 |
94508 |
0.00 |
58.55 |
8.69 |
Nurminen Logistics Plc |
250711 |
1.08 |
11840 |
0.00 |
56.20 |
80.00 |
Lassila & Tikanoja Oyj |
250711 |
9.50 |
63660 |
0.00 |
52.30 |
4.61 |
Ilkka Oyj 1 |
250711 |
4.20 |
4389 |
0.00 |
50.51 |
4.24 |
Heeros Oyj |
250711 |
5.65 |
4520 |
0.00 |
47.85 |
-7.98 |
Talenom Oyj |
250711 |
3.72 |
104108 |
0.00 |
40.15 |
-55.34 |
Alexandria Pankiirilliike Oyj |
250711 |
9.30 |
24310 |
0.00 |
36.37 |
77.12 |
Piippo Oyj |
250711 |
1.68 |
1309 |
0.00 |
29.50 |
-51.72 |
Olvi Oyj A |
250711 |
33.90 |
77733 |
-0.15 |
56.23 |
12.74 |
Finnair Oyj |
250711 |
3.02 |
724455 |
-0.20 |
74.29 |
-52.84 |
Raisio Yhtymä Oyj Vaihto-osake |
250711 |
2.46 |
76208 |
-0.20 |
46.72 |
28.06 |
Kesko Corporation A |
250711 |
20.40 |
210079 |
-0.24 |
46.43 |
14.00 |
SSAB AB, A |
250711 |
5.56 |
196410 |
-0.25 |
68.73 |
37.94 |
Martela Oyj A |
250711 |
0.74 |
927 |
-0.27 |
40.57 |
-68.55 |
Evli Pankki Oyj |
250711 |
18.40 |
47656 |
-0.27 |
55.82 |
44.91 |
Harvia Plc |
250711 |
49.75 |
471879 |
-0.30 |
60.20 |
196.79 |
Kalmar Oyj B |
250711 |
38.76 |
1272840 |
-0.31 |
85.11 |
Titanium Oyj |
250711 |
6.00 |
29952 |
-0.33 |
27.25 |
-51.40 |
Enento Group Oyj |
250711 |
17.12 |
436937 |
-0.35 |
54.17 |
-12.91 |
Orion Corporation B |
250711 |
66.60 |
8922202 |
-0.37 |
73.93 |
42.65 |
Remedy Entertainment Oyj |
250711 |
15.26 |
127329 |
-0.39 |
52.34 |
-29.86 |
Stora Enso Oyj A |
250711 |
9.84 |
38356 |
-0.40 |
53.61 |
-23.67 |
Rapala VMC Corporation |
250711 |
1.19 |
23301 |
-0.42 |
32.34 |
-75.93 |
Elisa Corporation |
250711 |
46.26 |
5136433 |
-0.43 |
37.96 |
5.15 |
Neste Corporation |
250711 |
12.72 |
13650570 |
-0.43 |
73.77 |
-66.60 |
Orion Corporation A |
250711 |
66.20 |
386807 |
-0.45 |
71.24 |
42.22 |
Kojamo Plc |
250711 |
11.00 |
2431363 |
-0.45 |
47.96 |
-17.48 |
SSAB AB, B |
250711 |
5.44 |
668235 |
-0.48 |
66.58 |
42.41 |
KONE Oyj |
250711 |
55.70 |
17718838 |
-0.54 |
54.30 |
28.66 |
Tokmanni Group Oyj |
250711 |
11.02 |
842611 |
-0.54 |
63.53 |
12.58 |
Springvest Oyj |
250711 |
7.04 |
22500 |
-0.56 |
37.39 |
104.97 |
Marimekko Oyj |
250711 |
13.70 |
266780 |
-0.58 |
72.77 |
76.14 |
Vincit Group Oyj |
250711 |
1.71 |
6554 |
-0.58 |
54.15 |
-53.18 |
Ilkka Oyj 2 |
250711 |
3.30 |
6630 |
-0.60 |
48.06 |
9.40 |
Saga Furs Oyj C |
250711 |
8.10 |
1693 |
-0.61 |
40.73 |
-10.67 |
Nokian Renkaat Oyj |
250711 |
6.38 |
1483456 |
-0.62 |
58.77 |
-20.81 |
Kesla Oyj A |
250711 |
3.14 |
4660 |
-0.63 |
36.69 |
-23.97 |
CapMan Plc B |
250711 |
1.91 |
103067 |
-0.73 |
56.77 |
-17.74 |
Reka Industrial Oyj |
250711 |
4.03 |
1322 |
-0.74 |
44.89 |
-2.72 |
Citycon Oyj |
250711 |
3.81 |
296045 |
-0.78 |
52.21 |
-26.67 |
Alma Media Corporation |
250711 |
12.50 |
66212 |
-0.79 |
39.40 |
51.41 |
Tecnotree Corporation |
250711 |
4.80 |
87187 |
-0.83 |
76.81 |
-61.32 |
Inderes Oyj |
250711 |
17.85 |
36717 |
-0.83 |
42.89 |
-22.60 |
Viking Line Abp |
250711 |
22.80 |
4127 |
-0.87 |
69.84 |
104.21 |
Detection Technology Oyj |
250711 |
11.25 |
36776 |
-0.88 |
45.59 |
-29.33 |
Telia Company AB |
250711 |
2.97 |
1180187 |
-0.93 |
22.93 |
45.67 |
YIT Corporation |
250711 |
2.66 |
232002 |
-0.97 |
62.94 |
16.77 |
Trainers House Plc |
250711 |
1.98 |
3962 |
-1.00 |
27.54 |
-55.21 |
UPM-Kymmene Corporation |
250711 |
24.04 |
16651859 |
-1.11 |
56.09 |
-21.74 |
Admicom Oyj |
250711 |
51.60 |
299538 |
-1.15 |
43.74 |
17.79 |
F-Secure Oyj |
250711 |
1.70 |
304672 |
-1.16 |
15.58 |
-35.53 |
Asuntosalkku Oyj |
250711 |
84.00 |
5292 |
-1.18 |
48.13 |
-20.65 |
Raisio Yhtymä Oyj K |
250711 |
2.44 |
1318 |
-1.21 |
46.22 |
18.08 |
Valmet Corporation |
250711 |
26.79 |
4550710 |
-1.22 |
53.02 |
20.98 |
Konecranes Plc |
250711 |
68.60 |
4196536 |
-1.22 |
58.56 |
161.89 |
Stora Enso Oyj R |
250711 |
9.35 |
11286732 |
-1.29 |
54.84 |
-22.80 |
Vaisala Oyj A |
250711 |
50.80 |
542747 |
-1.36 |
54.67 |
36.23 |
Arvo Sijoitusosuuskunta |
250711 |
59.00 |
21240 |
-1.42 |
38.14 |
Metso Oyj |
250711 |
11.57 |
11144966 |
-1.45 |
67.58 |
31.52 |
Digia Plc |
250711 |
7.72 |
15023 |
-1.53 |
54.68 |
47.86 |
Kreate Group Oyj |
250711 |
8.86 |
15549 |
-1.56 |
52.20 |
27.44 |
Oma Savings Bank Plc |
250711 |
8.77 |
70756 |
-1.57 |
59.64 |
-47.38 |
Metsä Board Oyj B |
250711 |
3.20 |
895878 |
-1.66 |
50.40 |
-58.44 |
Anora Group Oyj |
250711 |
3.23 |
56402 |
-1.67 |
46.69 |
-48.84 |
Duell Oyj |
250711 |
3.90 |
81241 |
-1.76 |
13.42 |
-89.67 |
Revenio Group Corporation |
250711 |
27.65 |
390003 |
-1.78 |
45.68 |
-25.30 |
Wulff Group Plc |
250711 |
2.76 |
3174 |
-1.78 |
52.39 |
-5.09 |
Wärtsilä Corporation |
250711 |
19.70 |
23772791 |
-1.87 |
50.20 |
165.48 |
Aspo Plc |
250711 |
5.24 |
27982 |
-1.87 |
41.17 |
-27.84 |
Huhtamäki Oyj |
250711 |
31.24 |
4111528 |
-1.88 |
50.10 |
5.62 |
Herantis Pharma Oyj |
250711 |
1.67 |
95436 |
-2.06 |
75.53 |
0.91 |
Nokia Corporation |
250711 |
4.27 |
41116014 |
-2.15 |
28.63 |
7.25 |
Solteq Oyj |
250711 |
0.63 |
1033 |
-2.16 |
51.98 |
-48.46 |
Ovaro Kiinteistösijoitus Oyj |
250711 |
3.12 |
14152 |
-2.19 |
53.83 |
15.68 |
EcoUp Oyj |
250711 |
1.70 |
17481 |
-2.30 |
29.80 |
-43.99 |
Nordea Bank Abp |
250711 |
12.66 |
55667248 |
-2.31 |
50.78 |
60.68 |
TietoEVRY Oyj |
250711 |
16.41 |
1933196 |
-2.38 |
53.19 |
-23.52 |
Aktia Bank Plc |
250711 |
10.00 |
584880 |
-2.53 |
62.44 |
18.98 |
Gofore Plc |
250711 |
18.56 |
56051 |
-2.83 |
49.28 |
-10.99 |
Norrhydro Group Oyj |
250711 |
1.35 |
6037 |
-2.88 |
55.03 |
-56.40 |
Biohit Oyj B |
250711 |
3.00 |
9795 |
-2.91 |
59.09 |
91.08 |
Incap Oyj |
250711 |
11.70 |
464080 |
-2.99 |
59.83 |
-31.58 |
Nexstim Oyj |
250711 |
14.45 |
315718 |
-3.02 |
63.80 |
251.58 |
Dovre Group Plc |
250711 |
0.18 |
66618 |
-3.18 |
24.92 |
-56.96 |
Qt Group Oyj |
250711 |
60.45 |
3030903 |
-3.36 |
57.84 |
35.84 |
Honkarakenne Oyj B |
250711 |
2.75 |
580 |
-3.85 |
46.12 |
-31.23 |
SSH Comm. Security Oyj |
250711 |
2.59 |
1549333 |
-5.47 |
79.10 |
12.61 |
Pallas Air Oyj |
250711 |
1.40 |
7 |
-6.67 |
18.38 |
-88.62 |
Udskrift fra